Shiba Inu Treat Historical Data

TREAT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000474
+0.03%
$ 1.98 million $ 148,265
Jan 20, 11 AM $ 0.000474
+0.21%
$ 1.98 million $ 146,783
Jan 20, 10 AM $ 0.000473
+0.60%
$ 1.98 million $ 145,074
Jan 20, 9 AM $ 0.00047
-0.39%
$ 1.96 million $ 143,378
Jan 20, 8 AM $ 0.000472
+0.21%
$ 1.97 million $ 143,309
Jan 20, 7 AM $ 0.000471
-2.68%
$ 1.97 million $ 142,822
Jan 20, 6 AM $ 0.000484
+1.25%
$ 2.03 million $ 142,758
Jan 20, 5 AM $ 0.000478
+7.34%
$ 2 million $ 137,741
Jan 20, 4 AM $ 0.000446
-3.53%
$ 1.86 million $ 99,308
Jan 20, 3 AM $ 0.000462
-0.08%
$ 1.93 million $ 135,341
Jan 20, 2 AM $ 0.000462
+0.44%
$ 1.93 million $ 138,802
Jan 20, 1 AM $ 0.00046
+0.28%
$ 1.92 million $ 138,792
Jan 20, 12 AM $ 0.000459
-1.56%
$ 1.92 million $ 148,252
Jan 19, 11 PM $ 0.000466
-0.36%
$ 1.95 million $ 150,550
Jan 19, 10 PM $ 0.000468
-0.08%
$ 1.96 million $ 150,993
Jan 19, 9 PM $ 0.000468
+0.30%
$ 1.95 million $ 164,286
Jan 19, 8 PM $ 0.000467
-0.19%
$ 1.95 million $ 166,114
Jan 19, 7 PM $ 0.000468
-0.24%
$ 1.95 million $ 192,890
Jan 19, 6 PM $ 0.000469
-0.58%
$ 1.96 million $ 200,635
Jan 19, 5 PM $ 0.000471
+0.20%
$ 1.97 million $ 202,078
Jan 19, 4 PM $ 0.00047
-0.31%
$ 1.96 million $ 205,511
Jan 19, 3 PM $ 0.000471
-0.08%
$ 1.97 million $ 205,316
Jan 19, 2 PM $ 0.000472
-0.17%
$ 1.97 million $ 206,498
Jan 19, 1 PM $ 0.000473
-0.66%
$ 1.98 million $ 208,100
Jan 19, 12 PM $ 0.000474
+1.01%
$ 1.97 million $ 206,721
Jan 19, 11 AM $ 0.000469
+0.76%
$ 1.96 million $ 208,553
Jan 19, 10 AM $ 0.000465
-2.00%
$ 1.94 million $ 156,553
Jan 19, 9 AM $ 0.000475
-0.05%
$ 1.99 million $ 207,851
Jan 19, 8 AM $ 0.000475
-0.13%
$ 1.98 million $ 207,448
Jan 19, 7 AM $ 0.000475
-0.56%
$ 1.99 million $ 208,485
Jan 19, 6 AM $ 0.000478
-0.73%
$ 2 million $ 213,213
Jan 19, 5 AM $ 0.000482
+2.55%
$ 2.01 million $ 213,184
Jan 19, 4 AM $ 0.00047
+3.46%
$ 1.96 million $ 159,562
Jan 19, 3 AM $ 0.000454
-0.80%
$ 1.91 million $ 154,791
Jan 19, 2 AM $ 0.000458
-1.10%
$ 1.91 million $ 154,453
Jan 19, 1 AM $ 0.000462
+0.41%
$ 1.93 million $ 153,666
Jan 19, 12 AM $ 0.00046
-1.30%
$ 1.92 million $ 111,805
Jan 18, 11 PM $ 0.000466
+0.87%
$ 1.94 million $ 144,517
Jan 18, 10 PM $ 0.000462
-1.11%
$ 1.93 million $ 147,326
Jan 18, 9 PM $ 0.000467
-2.37%
$ 1.95 million $ 141,609
Jan 18, 8 PM $ 0.000478
-5.06%
$ 2 million $ 143,803
Jan 18, 7 PM $ 0.000504
-1.35%
$ 2.11 million $ 121,295
Jan 18, 6 PM $ 0.000511
-0.02%
$ 2.13 million $ 118,001
Jan 18, 5 PM $ 0.000511
+0.75%
$ 2.13 million $ 113,800
Jan 18, 4 PM $ 0.000508
-0.50%
$ 2.12 million $ 110,716
Jan 18, 3 PM $ 0.00051
+1.82%
$ 2.14 million $ 109,702
Jan 18, 2 PM $ 0.000501
-1.13%
$ 2.09 million $ 116,046
Jan 18, 1 PM $ 0.000507
-0.34%
$ 2.12 million $ 114,682
Jan 18, 12 PM $ 0.000508
-0.41%
$ 2.12 million $ 114,769
Jan 18, 11 AM $ 0.00051
+0.24%
$ 2.13 million $ 112,876