Shiba Inu Treat Historical Data

TREAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000965
+1.85%
$ 3.84 million $ 399,948
Oct 12, 6 AM $ 0.000948
-3.72%
$ 3.77 million $ 407,851
Oct 12, 5 AM $ 0.000985
+0.17%
$ 3.92 million $ 416,114
Oct 12, 4 AM $ 0.000983
+0.36%
$ 3.92 million $ 425,482
Oct 12, 3 AM $ 0.000979
+1.62%
$ 3.88 million $ 437,552
Oct 12, 2 AM $ 0.000963
-0.88%
$ 3.83 million $ 436,738
Oct 12, 1 AM $ 0.000973
-0.78%
$ 3.87 million $ 444,725
Oct 12, 12 AM $ 0.000981
-0.89%
$ 3.91 million $ 452,025
Oct 11, 11 PM $ 0.000989
+0.04%
$ 3.93 million $ 459,405
Oct 11, 10 PM $ 0.000988
-1.73%
$ 3.93 million $ 475,016
Oct 11, 9 PM $ 0.00101
+3.49%
$ 4.03 million $ 484,834
Oct 11, 8 PM $ 0.000972
-3.34%
$ 3.87 million $ 511,503
Oct 11, 7 PM $ 0.00101
+2.11%
$ 3.99 million $ 512,825
Oct 11, 6 PM $ 0.000985
+1.51%
$ 3.92 million $ 514,227
Oct 11, 5 PM $ 0.00097
+2.09%
$ 3.86 million $ 520,466
Oct 11, 4 PM $ 0.00095
+2.81%
$ 3.78 million $ 513,825
Oct 11, 3 PM $ 0.000924
+2.12%
$ 3.68 million $ 501,828
Oct 11, 2 PM $ 0.000905
-0.56%
$ 3.6 million $ 497,474
Oct 11, 1 PM $ 0.00091
-1.77%
$ 3.62 million $ 500,387
Oct 11, 12 PM $ 0.000927
-1.49%
$ 3.69 million $ 504,929
Oct 11, 11 AM $ 0.000941
-0.66%
$ 3.73 million $ 504,493
Oct 11, 10 AM $ 0.000947
-0.60%
$ 3.77 million $ 506,405
Oct 11, 9 AM $ 0.000953
+0.97%
$ 3.78 million $ 511,237
Oct 11, 8 AM $ 0.000944
+2.06%
$ 3.76 million $ 507,411
Oct 11, 7 AM $ 0.000925
-0.20%
$ 3.68 million $ 497,911
Oct 11, 6 AM $ 0.000927
+3.94%
$ 3.69 million $ 484,656
Oct 11, 5 AM $ 0.000891
-4.39%
$ 3.55 million $ 471,346
Oct 11, 4 AM $ 0.000932
+1.12%
$ 3.71 million $ 452,575
Oct 11, 3 AM $ 0.000922
+0.57%
$ 3.67 million $ 431,799
Oct 11, 2 AM $ 0.000917
+3.55%
$ 3.64 million $ 426,675
Oct 11, 1 AM $ 0.000885
-3.24%
$ 3.53 million $ 415,446
Oct 11, 12 AM $ 0.000915
-0.69%
$ 3.64 million $ 415,079
Oct 10, 11 PM $ 0.000921
+4.41%
$ 3.67 million $ 410,206
Oct 10, 10 PM $ 0.000882
+1.44%
$ 3.5 million $ 395,784
Oct 10, 9 PM $ 0.000868
-14.21%
$ 3.41 million $ 380,858
Oct 10, 8 PM $ 0.00101
-1.41%
$ 4.03 million $ 370,503
Oct 10, 7 PM $ 0.00103
+2.24%
$ 4.09 million $ 362,660
Oct 10, 6 PM $ 0.001
-1.25%
$ 4 million $ 355,554
Oct 10, 5 PM $ 0.00102
-2.22%
$ 4.07 million $ 348,138
Oct 10, 4 PM $ 0.00104
-0.26%
$ 4.13 million $ 351,957
Oct 10, 3 PM $ 0.00104
+0.34%
$ 4.15 million $ 349,644
Oct 10, 2 PM $ 0.00104
+0.20%
$ 4.14 million $ 346,289
Oct 10, 1 PM $ 0.00104
+0.07%
$ 4.13 million $ 345,553
Oct 10, 12 PM $ 0.00104
+0.10%
$ 4.12 million $ 342,515
Oct 10, 11 AM $ 0.00104
+0.13%
$ 4.12 million $ 335,722
Oct 10, 10 AM $ 0.00103
-0.54%
$ 4.15 million $ 328,331
Oct 10, 9 AM $ 0.00104
-0.26%
$ 4.14 million $ 322,154
Oct 10, 8 AM $ 0.00104
-0.24%
$ 4.15 million $ 320,955
Oct 10, 7 AM $ 0.00104
+0.01%
$ 4.16 million $ 322,812
Oct 10, 6 AM $ 0.00104
-0.41%
$ 4.16 million $ 320,202