Shiba Inu Treat Historical Data

TREAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00104
+0.01%
$ 4.16 million $ 322,812
Oct 10, 6 AM $ 0.00104
-0.41%
$ 4.16 million $ 320,202
Oct 10, 5 AM $ 0.00105
+0.23%
$ 4.17 million $ 323,461
Oct 10, 4 AM $ 0.00105
+0.40%
$ 4.16 million $ 325,289
Oct 10, 3 AM $ 0.00104
-0.15%
$ 4.15 million $ 323,035
Oct 10, 2 AM $ 0.00104
+0.43%
$ 4.15 million $ 323,287
Oct 10, 1 AM $ 0.00104
+0.18%
$ 4.13 million $ 322,257
Oct 10, 12 AM $ 0.00104
+1.68%
$ 4.12 million $ 315,192
Oct 9, 11 PM $ 0.00102
-1.37%
$ 4.06 million $ 317,767
Oct 9, 10 PM $ 0.00103
+0.41%
$ 4.1 million $ 316,888
Oct 9, 9 PM $ 0.00103
-0.40%
$ 4.11 million $ 321,921
Oct 9, 8 PM $ 0.00103
+0.11%
$ 4.11 million $ 326,565
Oct 9, 7 PM $ 0.00103
+0.49%
$ 4.11 million $ 330,544
Oct 9, 6 PM $ 0.00103
-0.37%
$ 4.09 million $ 335,372
Oct 9, 5 PM $ 0.00103
+0.16%
$ 4.1 million $ 347,044
Oct 9, 4 PM $ 0.00103
-0.39%
$ 4.1 million $ 347,288
Oct 9, 3 PM $ 0.00103
-0.33%
$ 4.12 million $ 363,899
Oct 9, 2 PM $ 0.00104
+0.22%
$ 4.13 million $ 394,426
Oct 9, 1 PM $ 0.00104
+0.21%
$ 4.13 million $ 400,072
Oct 9, 12 PM $ 0.00103
+0.32%
$ 4.12 million $ 406,279
Oct 9, 11 AM $ 0.00103
+0.82%
$ 4.09 million $ 406,935
Oct 9, 10 AM $ 0.00102
-0.51%
$ 4.07 million $ 390,854
Oct 9, 9 AM $ 0.00103
-0.94%
$ 4.1 million $ 418,761
Oct 9, 8 AM $ 0.00104
-0.57%
$ 4.14 million $ 426,907
Oct 9, 7 AM $ 0.00104
+0.10%
$ 4.16 million $ 431,917
Oct 9, 6 AM $ 0.00104
+0.13%
$ 4.15 million $ 441,707
Oct 9, 5 AM $ 0.00104
-0.62%
$ 4.14 million $ 448,788
Oct 9, 4 AM $ 0.00105
-0.17%
$ 4.18 million $ 452,926
Oct 9, 3 AM $ 0.00105
-0.18%
$ 4.18 million $ 457,083
Oct 9, 2 AM $ 0.00105
+0.56%
$ 4.19 million $ 456,743
Oct 9, 1 AM $ 0.00105
-1.47%
$ 4.16 million $ 462,691
Oct 9, 12 AM $ 0.00106
-1.19%
$ 4.23 million $ 465,082
Oct 8, 11 PM $ 0.00108
+0.17%
$ 4.28 million $ 460,267
Oct 8, 10 PM $ 0.00107
-0.25%
$ 4.28 million $ 462,554
Oct 8, 9 PM $ 0.00108
-0.06%
$ 4.28 million $ 464,524
Oct 8, 8 PM $ 0.00108
-0.70%
$ 4.28 million $ 465,348
Oct 8, 7 PM $ 0.00109
+0.08%
$ 4.32 million $ 468,105
Oct 8, 6 PM $ 0.00108
+1.40%
$ 4.3 million $ 464,111
Oct 8, 5 PM $ 0.00107
-0.30%
$ 4.26 million $ 454,169
Oct 8, 4 PM $ 0.00107
+1.12%
$ 4.27 million $ 454,156
Oct 8, 3 PM $ 0.00107
+6.50%
$ 4.25 million $ 458,867
Oct 8, 2 PM $ 0.001
-0.81%
$ 3.99 million $ 467,655
Oct 8, 1 PM $ 0.00101
+0.86%
$ 4.02 million $ 488,045
Oct 8, 12 PM $ 0.001
+0.53%
$ 3.99 million $ 497,610
Oct 8, 11 AM $ 0.000999
-1.08%
$ 3.97 million $ 523,933
Oct 8, 10 AM $ 0.00101
-1.43%
$ 4.02 million $ 540,371
Oct 8, 9 AM $ 0.00103
-2.06%
$ 4.08 million $ 544,175
Oct 8, 8 AM $ 0.00105
-1.65%
$ 4.19 million $ 545,816
Oct 8, 7 AM $ 0.00107
-3.51%
$ 4.27 million $ 564,189
Oct 8, 6 AM $ 0.00111
+0.32%
$ 4.41 million $ 596,392