Shiba Inu Treat Historical Data

TREAT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00051
+0.24%
$ 2.13 million $ 112,876
Jan 18, 10 AM $ 0.000509
+0.50%
$ 2.13 million $ 114,293
Jan 18, 9 AM $ 0.000507
-0.89%
$ 2.12 million $ 117,655
Jan 18, 8 AM $ 0.000511
+0.00%
$ 2.14 million $ 119,895
Jan 18, 7 AM $ 0.000512
+1.10%
$ 2.14 million $ 121,041
Jan 18, 6 AM $ 0.000509
-0.36%
$ 2.13 million $ 118,423
Jan 18, 5 AM $ 0.000511
-1.07%
$ 2.14 million $ 118,737
Jan 18, 4 AM $ 0.000517
-0.75%
$ 2.16 million $ 117,826
Jan 18, 3 AM $ 0.000519
+1.10%
$ 2.17 million $ 119,071
Jan 18, 2 AM $ 0.000514
+0.02%
$ 2.15 million $ 116,637
Jan 18, 1 AM $ 0.000514
-0.87%
$ 2.15 million $ 118,705
Jan 18, 12 AM $ 0.000518
+2.18%
$ 2.17 million $ 120,642
Jan 17, 11 PM $ 0.000507
-3.71%
$ 2.12 million $ 120,001
Jan 17, 10 PM $ 0.000527
+4.06%
$ 2.2 million $ 117,375
Jan 17, 9 PM $ 0.000506
-2.36%
$ 2.12 million $ 117,260
Jan 17, 8 PM $ 0.000518
-0.44%
$ 2.17 million $ 118,296
Jan 17, 7 PM $ 0.000521
-0.47%
$ 2.18 million $ 118,992
Jan 17, 6 PM $ 0.000523
-1.07%
$ 2.19 million $ 121,380
Jan 17, 5 PM $ 0.000529
-0.01%
$ 2.21 million $ 122,131
Jan 17, 4 PM $ 0.000529
-1.37%
$ 2.21 million $ 129,012
Jan 17, 3 PM $ 0.000536
+1.09%
$ 2.23 million $ 128,456
Jan 17, 2 PM $ 0.00053
+0.86%
$ 2.22 million $ 119,472
Jan 17, 1 PM $ 0.000526
-2.22%
$ 2.2 million $ 118,431
Jan 17, 12 PM $ 0.000538
+1.73%
$ 2.25 million $ 148,594
Jan 17, 11 AM $ 0.000527
-1.41%
$ 2.2 million $ 114,975
Jan 17, 10 AM $ 0.000534
+2.25%
$ 2.23 million $ 147,426
Jan 17, 9 AM $ 0.000522
+0.07%
$ 2.18 million $ 109,901
Jan 17, 8 AM $ 0.000522
-0.82%
$ 2.18 million $ 107,738
Jan 17, 7 AM $ 0.000526
-1.61%
$ 2.2 million $ 137,510
Jan 17, 6 AM $ 0.000535
-0.83%
$ 2.23 million $ 137,732
Jan 17, 5 AM $ 0.000539
+2.68%
$ 2.25 million $ 135,109
Jan 17, 4 AM $ 0.000525
+1.07%
$ 2.19 million $ 102,701
Jan 17, 3 AM $ 0.00052
-0.89%
$ 2.17 million $ 103,891
Jan 17, 2 AM $ 0.000524
-4.42%
$ 2.19 million $ 103,719
Jan 17, 1 AM $ 0.000548
+0.75%
$ 2.29 million $ 130,641
Jan 17, 12 AM $ 0.000544
-0.17%
$ 2.27 million $ 129,592
Jan 16, 11 PM $ 0.000544
+1.54%
$ 2.27 million $ 132,217
Jan 16, 10 PM $ 0.000536
-2.29%
$ 2.24 million $ 130,144
Jan 16, 9 PM $ 0.000549
+2.93%
$ 2.29 million $ 126,934
Jan 16, 8 PM $ 0.000536
-0.06%
$ 2.24 million $ 95,274
Jan 16, 7 PM $ 0.000536
-3.24%
$ 2.24 million $ 94,212
Jan 16, 6 PM $ 0.000553
-2.17%
$ 2.31 million $ 93,348
Jan 16, 5 PM $ 0.000565
+0.46%
$ 2.36 million $ 101,764
Jan 16, 4 PM $ 0.000564
+0.37%
$ 2.36 million $ 95,269
Jan 16, 3 PM $ 0.000562
+0.40%
$ 2.35 million $ 97,260
Jan 16, 2 PM $ 0.000559
+0.30%
$ 2.34 million $ 98,335
Jan 16, 1 PM $ 0.000557
-0.19%
$ 2.34 million $ 99,518
Jan 16, 12 PM $ 0.000558
+0.54%
$ 2.33 million $ 102,541
Jan 16, 11 AM $ 0.000555
+0.17%
$ 2.32 million $ 104,168
Jan 16, 10 AM $ 0.000554
-1.18%
$ 2.32 million $ 104,927