Shiba Inu Treat Historical Data

TREAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00111
+0.32%
$ 4.41 million $ 596,392
Oct 8, 5 AM $ 0.0011
-1.52%
$ 4.4 million $ 611,475
Oct 8, 4 AM $ 0.00112
-1.89%
$ 4.45 million $ 622,580
Oct 8, 3 AM $ 0.00114
-0.25%
$ 4.52 million $ 664,303
Oct 8, 2 AM $ 0.00114
-0.63%
$ 4.55 million $ 715,741
Oct 8, 1 AM $ 0.00115
+0.16%
$ 4.57 million $ 715,634
Oct 8, 12 AM $ 0.00115
-0.85%
$ 4.56 million $ 712,192
Oct 7, 11 PM $ 0.00116
-1.20%
$ 4.6 million $ 713,927
Oct 7, 10 PM $ 0.00117
-1.95%
$ 4.66 million $ 715,730
Oct 7, 9 PM $ 0.0012
-0.52%
$ 4.77 million $ 716,145
Oct 7, 8 PM $ 0.00121
-2.60%
$ 4.79 million $ 711,899
Oct 7, 7 PM $ 0.00124
-2.00%
$ 4.92 million $ 705,460
Oct 7, 6 PM $ 0.00126
-0.59%
$ 5.02 million $ 716,333
Oct 7, 5 PM $ 0.00127
-1.70%
$ 5.05 million $ 722,991
Oct 7, 4 PM $ 0.00129
-0.48%
$ 5.14 million $ 724,068
Oct 7, 3 PM $ 0.0013
-5.10%
$ 5.16 million $ 713,486
Oct 7, 2 PM $ 0.00136
+4.15%
$ 5.41 million $ 686,814
Oct 7, 1 PM $ 0.00131
+0.77%
$ 5.2 million $ 655,598
Oct 7, 12 PM $ 0.0013
+0.27%
$ 5.18 million $ 631,540
Oct 7, 11 AM $ 0.0013
+3.12%
$ 5.18 million $ 597,159
Oct 7, 10 AM $ 0.00125
-0.54%
$ 4.98 million $ 575,909
Oct 7, 9 AM $ 0.00126
+0.86%
$ 5.01 million $ 566,941
Oct 7, 8 AM $ 0.00125
-1.41%
$ 4.98 million $ 555,149
Oct 7, 7 AM $ 0.00127
+5.90%
$ 5.05 million $ 531,917
Oct 7, 6 AM $ 0.0012
+0.36%
$ 4.79 million $ 488,897
Oct 7, 5 AM $ 0.00119
-0.68%
$ 4.75 million $ 465,707
Oct 7, 4 AM $ 0.0012
+1.25%
$ 4.78 million $ 449,633
Oct 7, 3 AM $ 0.00119
+11.45%
$ 4.73 million $ 404,256
Oct 7, 2 AM $ 0.00107
+0.31%
$ 4.25 million $ 344,836
Oct 7, 1 AM $ 0.00107
+0.27%
$ 4.25 million $ 342,729
Oct 7, 12 AM $ 0.00107
-0.49%
$ 4.24 million $ 341,046
Oct 6, 11 PM $ 0.00108
+1.20%
$ 4.28 million $ 332,707
Oct 6, 10 PM $ 0.00106
-0.37%
$ 4.23 million $ 325,873
Oct 6, 9 PM $ 0.00107
+0.28%
$ 4.24 million $ 315,639
Oct 6, 8 PM $ 0.00106
-0.60%
$ 4.23 million $ 311,783
Oct 6, 7 PM $ 0.00107
-0.04%
$ 4.26 million $ 307,853
Oct 6, 6 PM $ 0.00107
-1.19%
$ 4.26 million $ 290,254
Oct 6, 5 PM $ 0.00108
+1.56%
$ 4.31 million $ 281,894
Oct 6, 4 PM $ 0.00107
-0.19%
$ 4.24 million $ 272,724
Oct 6, 3 PM $ 0.00107
+5.29%
$ 4.25 million $ 263,224
Oct 6, 2 PM $ 0.00101
-0.03%
$ 4.04 million $ 245,590
Oct 6, 1 PM $ 0.00102
-0.48%
$ 4.04 million $ 246,587
Oct 6, 12 PM $ 0.00102
+0.51%
$ 4.06 million $ 242,578
Oct 6, 11 AM $ 0.00101
+0.06%
$ 4.04 million $ 259,088
Oct 6, 10 AM $ 0.00101
-0.51%
$ 4.03 million $ 258,247
Oct 6, 9 AM $ 0.00102
-0.32%
$ 4.06 million $ 262,745
Oct 6, 8 AM $ 0.00102
-0.51%
$ 4.06 million $ 262,832
Oct 6, 7 AM $ 0.00103
-0.16%
$ 4.09 million $ 239,695
Oct 6, 6 AM $ 0.00103
-0.40%
$ 4.09 million $ 260,199
Oct 6, 5 AM $ 0.00103
-0.19%
$ 4.11 million $ 258,821