Shiba Inu Treat Historical Data

TREAT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000554
-1.18%
$ 2.32 million $ 104,927
Jan 16, 9 AM $ 0.000561
-0.18%
$ 2.34 million $ 111,011
Jan 16, 8 AM $ 0.000562
+0.85%
$ 2.35 million $ 110,619
Jan 16, 7 AM $ 0.000557
-0.35%
$ 2.33 million $ 112,198
Jan 16, 6 AM $ 0.000559
-0.40%
$ 2.34 million $ 112,468
Jan 16, 5 AM $ 0.000561
-0.75%
$ 2.35 million $ 112,204
Jan 16, 4 AM $ 0.000565
-0.29%
$ 2.36 million $ 114,986
Jan 16, 3 AM $ 0.000567
+0.98%
$ 2.37 million $ 116,091
Jan 16, 2 AM $ 0.000562
-0.89%
$ 2.35 million $ 117,190
Jan 16, 1 AM $ 0.000567
+0.43%
$ 2.37 million $ 116,778
Jan 16, 12 AM $ 0.000564
-0.75%
$ 2.36 million $ 117,135
Jan 15, 11 PM $ 0.000569
+0.70%
$ 2.37 million $ 118,878
Jan 15, 10 PM $ 0.000565
+0.36%
$ 2.36 million $ 125,563
Jan 15, 9 PM $ 0.000563
+0.35%
$ 2.35 million $ 127,640
Jan 15, 8 PM $ 0.000561
+0.20%
$ 2.34 million $ 135,802
Jan 15, 7 PM $ 0.000559
-2.57%
$ 2.34 million $ 139,391
Jan 15, 6 PM $ 0.000574
+3.02%
$ 2.39 million $ 136,356
Jan 15, 5 PM $ 0.000557
-1.53%
$ 2.33 million $ 127,421
Jan 15, 4 PM $ 0.000566
+0.60%
$ 2.37 million $ 127,419
Jan 15, 3 PM $ 0.000563
+0.61%
$ 2.35 million $ 127,265
Jan 15, 2 PM $ 0.000559
+0.49%
$ 2.34 million $ 130,303
Jan 15, 1 PM $ 0.000556
-0.15%
$ 2.33 million $ 132,805
Jan 15, 12 PM $ 0.000557
+0.39%
$ 2.33 million $ 132,160
Jan 15, 11 AM $ 0.000555
+0.43%
$ 2.32 million $ 130,689
Jan 15, 10 AM $ 0.000553
-4.21%
$ 2.31 million $ 129,230
Jan 15, 9 AM $ 0.000577
-0.95%
$ 2.41 million $ 122,915
Jan 15, 8 AM $ 0.000583
-0.05%
$ 2.44 million $ 123,105
Jan 15, 7 AM $ 0.000582
+1.02%
$ 2.43 million $ 122,272
Jan 15, 6 AM $ 0.000577
+0.45%
$ 2.41 million $ 123,553
Jan 15, 5 AM $ 0.000575
-1.24%
$ 2.4 million $ 125,655
Jan 15, 4 AM $ 0.000582
-0.11%
$ 2.43 million $ 128,701
Jan 15, 3 AM $ 0.000582
+0.93%
$ 2.43 million $ 127,610
Jan 15, 2 AM $ 0.000577
-0.35%
$ 2.41 million $ 127,646
Jan 15, 1 AM $ 0.000579
-0.30%
$ 2.42 million $ 126,409
Jan 15, 12 AM $ 0.00058
-0.01%
$ 2.43 million $ 126,414
Jan 14, 11 PM $ 0.000581
-2.05%
$ 2.43 million $ 129,271
Jan 14, 10 PM $ 0.000593
+1.44%
$ 2.48 million $ 125,045
Jan 14, 9 PM $ 0.000584
+0.46%
$ 2.44 million $ 126,528
Jan 14, 8 PM $ 0.000584
+0.70%
$ 2.44 million $ 93,334
Jan 14, 7 PM $ 0.00058
+0.24%
$ 2.42 million $ 132,411
Jan 14, 6 PM $ 0.000578
-0.15%
$ 2.42 million $ 131,627
Jan 14, 5 PM $ 0.000579
+1.27%
$ 2.42 million $ 131,938
Jan 14, 4 PM $ 0.000572
+0.07%
$ 2.39 million $ 129,948
Jan 14, 3 PM $ 0.000572
+0.28%
$ 2.39 million $ 128,193
Jan 14, 2 PM $ 0.00057
-0.76%
$ 2.38 million $ 122,984
Jan 14, 1 PM $ 0.000574
+0.34%
$ 2.4 million $ 120,115
Jan 14, 12 PM $ 0.000572
-0.10%
$ 2.39 million $ 118,036
Jan 14, 11 AM $ 0.000573
-0.29%
$ 2.4 million $ 118,340
Jan 14, 10 AM $ 0.000575
+0.02%
$ 2.4 million $ 117,435
Jan 14, 9 AM $ 0.000574
+0.14%
$ 2.4 million $ 117,265