Shiba Inu Treat Historical Data

TREAT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000574
+0.14%
$ 2.4 million $ 117,265
Jan 14, 8 AM $ 0.000574
+0.29%
$ 2.4 million $ 117,733
Jan 14, 7 AM $ 0.000572
-0.18%
$ 2.39 million $ 116,225
Jan 14, 6 AM $ 0.000573
+0.80%
$ 2.39 million $ 114,551
Jan 14, 5 AM $ 0.000569
+0.41%
$ 2.38 million $ 112,299
Jan 14, 4 AM $ 0.000567
-0.14%
$ 2.37 million $ 110,559
Jan 14, 3 AM $ 0.000567
-2.46%
$ 2.37 million $ 108,361
Jan 14, 2 AM $ 0.000582
-0.19%
$ 2.43 million $ 107,031
Jan 14, 1 AM $ 0.000583
+0.48%
$ 2.43 million $ 107,129
Jan 14, 12 AM $ 0.000581
-0.39%
$ 2.43 million $ 105,276
Jan 13, 11 PM $ 0.000583
+1.44%
$ 2.43 million $ 98,299
Jan 13, 10 PM $ 0.000575
-3.78%
$ 2.4 million $ 95,736
Jan 13, 9 PM $ 0.000597
+1.76%
$ 2.5 million $ 91,105
Jan 13, 8 PM $ 0.000587
+4.71%
$ 2.45 million $ 86,300
Jan 13, 7 PM $ 0.000561
+0.06%
$ 2.34 million $ 72,421
Jan 13, 6 PM $ 0.00056
+0.47%
$ 2.34 million $ 72,490
Jan 13, 5 PM $ 0.000558
-0.15%
$ 2.33 million $ 71,653
Jan 13, 4 PM $ 0.000558
+0.05%
$ 2.33 million $ 72,410
Jan 13, 3 PM $ 0.000558
+0.32%
$ 2.33 million $ 73,005
Jan 13, 2 PM $ 0.000556
-0.11%
$ 2.33 million $ 72,572
Jan 13, 1 PM $ 0.000557
+0.22%
$ 2.33 million $ 73,959
Jan 13, 12 PM $ 0.000556
-0.05%
$ 2.32 million $ 73,787
Jan 13, 11 AM $ 0.000556
-0.41%
$ 2.32 million $ 73,262
Jan 13, 10 AM $ 0.000559
+0.12%
$ 2.33 million $ 74,142
Jan 13, 9 AM $ 0.000558
-0.03%
$ 2.33 million $ 74,941
Jan 13, 8 AM $ 0.000558
-0.32%
$ 2.33 million $ 74,212
Jan 13, 7 AM $ 0.00056
+0.47%
$ 2.34 million $ 74,368
Jan 13, 6 AM $ 0.000557
+0.11%
$ 2.33 million $ 75,084
Jan 13, 5 AM $ 0.000557
+0.38%
$ 2.33 million $ 75,852
Jan 13, 4 AM $ 0.000555
-0.43%
$ 2.32 million $ 75,503
Jan 13, 3 AM $ 0.000557
-0.33%
$ 2.33 million $ 76,892
Jan 13, 2 AM $ 0.000559
-0.12%
$ 2.34 million $ 81,217
Jan 13, 1 AM $ 0.00056
-0.54%
$ 2.34 million $ 81,254
Jan 13, 12 AM $ 0.000563
+0.19%
$ 2.35 million $ 98,294
Jan 12, 11 PM $ 0.000562
+0.64%
$ 2.35 million $ 100,706
Jan 12, 10 PM $ 0.000558
+0.16%
$ 2.33 million $ 83,720
Jan 12, 9 PM $ 0.000557
+0.24%
$ 2.33 million $ 84,044
Jan 12, 8 PM $ 0.000556
+0.62%
$ 2.32 million $ 82,773
Jan 12, 7 PM $ 0.000552
-0.29%
$ 2.31 million $ 80,552
Jan 12, 6 PM $ 0.000554
+0.05%
$ 2.32 million $ 79,934
Jan 12, 5 PM $ 0.000554
-0.43%
$ 2.31 million $ 80,020
Jan 12, 4 PM $ 0.000556
+1.48%
$ 2.32 million $ 81,275
Jan 12, 3 PM $ 0.000548
-0.69%
$ 2.29 million $ 80,625
Jan 12, 2 PM $ 0.000551
+0.21%
$ 2.31 million $ 79,867
Jan 12, 1 PM $ 0.00055
-0.07%
$ 2.3 million $ 77,323
Jan 12, 12 PM $ 0.000551
-0.06%
$ 2.3 million $ 77,040
Jan 12, 11 AM $ 0.000551
-0.05%
$ 2.3 million $ 78,191
Jan 12, 10 AM $ 0.000551
+0.36%
$ 2.3 million $ 73,855
Jan 12, 9 AM $ 0.000549
-0.61%
$ 2.29 million $ 73,022
Jan 12, 8 AM $ 0.000553
-1.08%
$ 2.31 million $ 87,213