Shiba Inu Treat Historical Data

TREAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00103
-0.40%
$ 4.09 million $ 260,199
Oct 6, 5 AM $ 0.00103
-0.19%
$ 4.11 million $ 258,821
Oct 6, 4 AM $ 0.00103
-0.33%
$ 4.11 million $ 259,437
Oct 6, 3 AM $ 0.00104
-0.52%
$ 4.13 million $ 259,399
Oct 6, 2 AM $ 0.00104
-0.44%
$ 4.15 million $ 267,546
Oct 6, 1 AM $ 0.00105
+0.01%
$ 4.16 million $ 264,940
Oct 6, 12 AM $ 0.00105
+0.02%
$ 4.16 million $ 264,752
Oct 5, 11 PM $ 0.00105
+0.01%
$ 4.16 million $ 268,375
Oct 5, 10 PM $ 0.00105
-0.37%
$ 4.16 million $ 264,711
Oct 5, 9 PM $ 0.00105
+0.19%
$ 4.18 million $ 264,464
Oct 5, 8 PM $ 0.00105
+0.25%
$ 4.17 million $ 263,920
Oct 5, 7 PM $ 0.00105
-0.24%
$ 4.16 million $ 264,961
Oct 5, 6 PM $ 0.00105
+0.44%
$ 4.17 million $ 264,593
Oct 5, 5 PM $ 0.00104
-0.15%
$ 4.15 million $ 261,211
Oct 5, 4 PM $ 0.00104
-0.10%
$ 4.16 million $ 260,794
Oct 5, 3 PM $ 0.00105
+0.10%
$ 4.16 million $ 258,728
Oct 5, 2 PM $ 0.00105
+0.12%
$ 4.16 million $ 253,850
Oct 5, 1 PM $ 0.00104
-0.01%
$ 4.16 million $ 250,901
Oct 5, 12 PM $ 0.00104
-0.51%
$ 4.16 million $ 254,763
Oct 5, 11 AM $ 0.00105
-1.33%
$ 4.18 million $ 255,615
Oct 5, 10 AM $ 0.00107
+0.32%
$ 4.23 million $ 254,212
Oct 5, 9 AM $ 0.00106
-0.47%
$ 4.23 million $ 247,337
Oct 5, 8 AM $ 0.00107
-0.45%
$ 4.26 million $ 248,482
Oct 5, 7 AM $ 0.00108
+0.20%
$ 4.28 million $ 247,499
Oct 5, 6 AM $ 0.00107
+0.42%
$ 4.28 million $ 248,388
Oct 5, 5 AM $ 0.00107
+1.32%
$ 4.26 million $ 249,661
Oct 5, 4 AM $ 0.00106
+1.36%
$ 4.21 million $ 251,108
Oct 5, 3 AM $ 0.00104
+0.84%
$ 4.15 million $ 252,859
Oct 5, 2 AM $ 0.00103
-0.21%
$ 4.11 million $ 250,673
Oct 5, 1 AM $ 0.00103
+0.14%
$ 4.12 million $ 233,124
Oct 5, 12 AM $ 0.00103
+0.09%
$ 4.11 million $ 230,557
Oct 4, 11 PM $ 0.00103
-0.01%
$ 4.11 million $ 252,552
Oct 4, 10 PM $ 0.00103
+0.28%
$ 4.11 million $ 256,700
Oct 4, 9 PM $ 0.00103
-0.10%
$ 4.1 million $ 261,704
Oct 4, 8 PM $ 0.00103
-0.07%
$ 4.11 million $ 269,388
Oct 4, 7 PM $ 0.00103
+0.12%
$ 4.11 million $ 276,938
Oct 4, 6 PM $ 0.00103
-0.72%
$ 4.1 million $ 284,814
Oct 4, 5 PM $ 0.00104
+0.00%
$ 4.13 million $ 286,491
Oct 4, 4 PM $ 0.00104
-0.12%
$ 4.13 million $ 293,798
Oct 4, 3 PM $ 0.00104
-0.33%
$ 4.14 million $ 303,039
Oct 4, 2 PM $ 0.00104
-0.05%
$ 4.15 million $ 310,787
Oct 4, 1 PM $ 0.00104
+0.07%
$ 4.15 million $ 314,199
Oct 4, 12 PM $ 0.00104
+0.02%
$ 4.15 million $ 323,230
Oct 4, 11 AM $ 0.00104
-0.05%
$ 4.14 million $ 324,637
Oct 4, 10 AM $ 0.00104
-0.20%
$ 4.14 million $ 324,502
Oct 4, 9 AM $ 0.00104
-0.30%
$ 4.15 million $ 327,913
Oct 4, 8 AM $ 0.00105
+0.12%
$ 4.16 million $ 334,704
Oct 4, 7 AM $ 0.00104
-0.16%
$ 4.16 million $ 317,970
Oct 4, 6 AM $ 0.00105
-0.27%
$ 4.16 million $ 317,454
Oct 4, 5 AM $ 0.00105
-1.00%
$ 4.17 million $ 338,465