Shiba Inu Treat Historical Data

TREAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00105
-0.27%
$ 4.16 million $ 317,454
Oct 4, 5 AM $ 0.00105
-1.00%
$ 4.17 million $ 338,465
Oct 4, 4 AM $ 0.00106
-0.99%
$ 4.21 million $ 338,497
Oct 4, 3 AM $ 0.00107
-0.20%
$ 4.26 million $ 334,388
Oct 4, 2 AM $ 0.00107
-0.08%
$ 4.26 million $ 331,767
Oct 4, 1 AM $ 0.00107
+0.05%
$ 4.27 million $ 329,485
Oct 4, 12 AM $ 0.00107
-0.01%
$ 4.27 million $ 332,942
Oct 3, 11 PM $ 0.00107
+0.18%
$ 4.27 million $ 336,082
Oct 3, 10 PM $ 0.00107
+0.35%
$ 4.26 million $ 334,308
Oct 3, 9 PM $ 0.00107
+0.57%
$ 4.24 million $ 332,602
Oct 3, 8 PM $ 0.00106
+0.69%
$ 4.22 million $ 332,667
Oct 3, 7 PM $ 0.00105
+0.62%
$ 4.19 million $ 308,396
Oct 3, 6 PM $ 0.00105
+0.11%
$ 4.16 million $ 304,205
Oct 3, 5 PM $ 0.00104
-0.73%
$ 4.16 million $ 329,158
Oct 3, 4 PM $ 0.00105
-0.32%
$ 4.19 million $ 327,580
Oct 3, 3 PM $ 0.00106
+0.12%
$ 4.2 million $ 323,387
Oct 3, 2 PM $ 0.00105
+0.35%
$ 4.2 million $ 317,342
Oct 3, 1 PM $ 0.00105
+0.27%
$ 4.18 million $ 319,064
Oct 3, 12 PM $ 0.00105
+1.16%
$ 4.15 million $ 314,723
Oct 3, 11 AM $ 0.00104
-0.38%
$ 4.12 million $ 318,659
Oct 3, 10 AM $ 0.00104
-0.13%
$ 4.14 million $ 318,306
Oct 3, 9 AM $ 0.00104
-1.52%
$ 4.15 million $ 318,459
Oct 3, 8 AM $ 0.00106
-0.69%
$ 4.21 million $ 312,029
Oct 3, 7 AM $ 0.00106
-0.71%
$ 4.24 million $ 309,827
Oct 3, 6 AM $ 0.00107
-0.42%
$ 4.27 million $ 308,622
Oct 3, 5 AM $ 0.00108
-0.16%
$ 4.29 million $ 309,761
Oct 3, 4 AM $ 0.00108
-0.74%
$ 4.3 million $ 314,882
Oct 3, 3 AM $ 0.00109
-0.88%
$ 4.32 million $ 324,092
Oct 3, 2 AM $ 0.00109
+0.45%
$ 4.36 million $ 315,791
Oct 3, 1 AM $ 0.00109
+0.12%
$ 4.34 million $ 296,126
Oct 3, 12 AM $ 0.00109
+0.59%
$ 4.33 million $ 298,103
Oct 2, 11 PM $ 0.00108
+0.08%
$ 4.31 million $ 299,872
Oct 2, 10 PM $ 0.00108
-0.33%
$ 4.31 million $ 297,394
Oct 2, 9 PM $ 0.00109
-0.06%
$ 4.32 million $ 294,654
Oct 2, 8 PM $ 0.00109
-0.39%
$ 4.32 million $ 285,597
Oct 2, 7 PM $ 0.00109
-0.14%
$ 4.34 million $ 307,036
Oct 2, 6 PM $ 0.00109
-0.13%
$ 4.34 million $ 307,693
Oct 2, 5 PM $ 0.00109
-0.26%
$ 4.35 million $ 300,647
Oct 2, 4 PM $ 0.0011
+0.31%
$ 4.36 million $ 296,839
Oct 2, 3 PM $ 0.00109
+0.23%
$ 4.35 million $ 293,837
Oct 2, 2 PM $ 0.00109
+0.60%
$ 4.34 million $ 293,316
Oct 2, 1 PM $ 0.00108
+0.21%
$ 4.31 million $ 288,964
Oct 2, 12 PM $ 0.00108
+1.03%
$ 4.3 million $ 285,771
Oct 2, 11 AM $ 0.00107
+0.42%
$ 4.26 million $ 262,552
Oct 2, 10 AM $ 0.00107
-0.12%
$ 4.25 million $ 277,427
Oct 2, 9 AM $ 0.00107
-0.44%
$ 4.25 million $ 279,030
Oct 2, 8 AM $ 0.00107
-0.12%
$ 4.27 million $ 280,616
Oct 2, 7 AM $ 0.00107
-0.25%
$ 4.28 million $ 289,588
Oct 2, 6 AM $ 0.00108
+0.13%
$ 4.28 million $ 292,595
Oct 2, 5 AM $ 0.00107
+0.06%
$ 4.28 million $ 290,104