Shiba Inu Treat Historical Data

TREAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00107
+0.06%
$ 4.28 million $ 290,104
Oct 2, 4 AM $ 0.00107
+1.34%
$ 4.28 million $ 284,130
Oct 2, 3 AM $ 0.00106
-0.07%
$ 4.23 million $ 278,195
Oct 2, 2 AM $ 0.00106
+0.19%
$ 4.23 million $ 283,797
Oct 2, 1 AM $ 0.00106
-0.21%
$ 4.23 million $ 287,720
Oct 2, 12 AM $ 0.00106
+0.63%
$ 4.23 million $ 283,190
Oct 1, 11 PM $ 0.00106
+1.77%
$ 4.18 million $ 276,124
Oct 1, 10 PM $ 0.00104
+1.51%
$ 4.13 million $ 275,243
Oct 1, 9 PM $ 0.00102
+0.51%
$ 4.07 million $ 274,183
Oct 1, 8 PM $ 0.00102
+1.15%
$ 4.05 million $ 271,603
Oct 1, 7 PM $ 0.001
+0.11%
$ 3.99 million $ 263,445
Oct 1, 6 PM $ 0.001
-0.11%
$ 3.99 million $ 259,003
Oct 1, 5 PM $ 0.001
-0.17%
$ 4 million $ 257,310
Oct 1, 4 PM $ 0.00101
+0.01%
$ 4.01 million $ 255,089
Oct 1, 3 PM $ 0.00101
+0.19%
$ 4 million $ 252,203
Oct 1, 2 PM $ 0.001
+0.12%
$ 4 million $ 258,395
Oct 1, 1 PM $ 0.001
+0.55%
$ 3.99 million $ 257,066
Oct 1, 12 PM $ 0.000998
-0.60%
$ 3.97 million $ 258,451
Oct 1, 11 AM $ 0.001
+0.33%
$ 4 million $ 262,887
Oct 1, 10 AM $ 0.001
+0.41%
$ 3.98 million $ 271,996
Oct 1, 9 AM $ 0.000997
-0.03%
$ 3.97 million $ 268,626
Oct 1, 8 AM $ 0.000998
-0.67%
$ 3.97 million $ 265,237
Oct 1, 7 AM $ 0.001
-0.15%
$ 4 million $ 259,422
Oct 1, 6 AM $ 0.00101
-0.23%
$ 4.01 million $ 257,979
Oct 1, 5 AM $ 0.00101
-1.30%
$ 4.02 million $ 257,689
Oct 1, 4 AM $ 0.00102
-1.34%
$ 4.07 million $ 258,657
Oct 1, 3 AM $ 0.00104
-0.51%
$ 4.12 million $ 257,990
Oct 1, 2 AM $ 0.00104
+0.04%
$ 4.14 million $ 259,001
Oct 1, 1 AM $ 0.00104
-0.07%
$ 4.14 million $ 259,203
Oct 1, 12 AM $ 0.00104
-0.07%
$ 4.14 million $ 263,702
Download