Shiba Inu Treat Historical Data

TREAT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000591
-0.04%
$ 2.47 million $ 86,693
Jan 8, 5 AM $ 0.000591
-0.08%
$ 2.47 million $ 86,837
Jan 8, 4 AM $ 0.000591
-0.21%
$ 2.47 million $ 86,599
Jan 8, 3 AM $ 0.000592
-0.14%
$ 2.48 million $ 86,549
Jan 8, 2 AM $ 0.000593
+0.69%
$ 2.48 million $ 86,585
Jan 8, 1 AM $ 0.000589
-0.48%
$ 2.46 million $ 86,342
Jan 8, 12 AM $ 0.000592
+0.01%
$ 2.47 million $ 86,070
Jan 7, 11 PM $ 0.000592
-0.57%
$ 2.48 million $ 86,179
Jan 7, 10 PM $ 0.000595
+0.44%
$ 2.49 million $ 86,694
Jan 7, 9 PM $ 0.000593
+0.50%
$ 2.48 million $ 79,764
Jan 7, 8 PM $ 0.00059
+0.06%
$ 2.47 million $ 81,066
Jan 7, 7 PM $ 0.00059
-0.91%
$ 2.46 million $ 81,169
Jan 7, 6 PM $ 0.000595
-1.10%
$ 2.49 million $ 80,838
Jan 7, 5 PM $ 0.000602
-0.51%
$ 2.51 million $ 80,851
Jan 7, 4 PM $ 0.000605
-0.40%
$ 2.53 million $ 81,603
Jan 7, 3 PM $ 0.000607
+1.53%
$ 2.54 million $ 82,583
Jan 7, 2 PM $ 0.000597
-2.28%
$ 2.49 million $ 80,365
Jan 7, 1 PM $ 0.000611
-0.77%
$ 2.56 million $ 76,487
Jan 7, 12 PM $ 0.000616
-1.03%
$ 2.58 million $ 75,592
Jan 7, 11 AM $ 0.000623
-1.21%
$ 2.6 million $ 75,738
Jan 7, 10 AM $ 0.00063
-0.25%
$ 2.63 million $ 75,766
Jan 7, 9 AM $ 0.000632
+0.15%
$ 2.64 million $ 76,836
Jan 7, 8 AM $ 0.000631
-0.12%
$ 2.64 million $ 77,038
Jan 7, 7 AM $ 0.000632
+0.09%
$ 2.64 million $ 81,055
Jan 7, 6 AM $ 0.000631
-0.32%
$ 2.64 million $ 80,700
Jan 7, 5 AM $ 0.000633
-0.06%
$ 2.65 million $ 84,605
Jan 7, 4 AM $ 0.000633
-0.10%
$ 2.65 million $ 85,517
Jan 7, 3 AM $ 0.000634
-0.13%
$ 2.65 million $ 86,721
Jan 7, 2 AM $ 0.000635
-0.10%
$ 2.65 million $ 87,068
Jan 7, 1 AM $ 0.000635
-0.35%
$ 2.66 million $ 87,244
Jan 7, 12 AM $ 0.000638
+0.00%
$ 2.66 million $ 88,129
Jan 6, 11 PM $ 0.000637
-0.03%
$ 2.66 million $ 88,264
Jan 6, 10 PM $ 0.000638
+0.14%
$ 2.67 million $ 88,089
Jan 6, 9 PM $ 0.000637
-0.05%
$ 2.66 million $ 88,409
Jan 6, 8 PM $ 0.000637
-0.35%
$ 2.66 million $ 87,130
Jan 6, 7 PM $ 0.00064
-0.50%
$ 2.67 million $ 89,858
Jan 6, 6 PM $ 0.000643
+0.10%
$ 2.69 million $ 95,478
Jan 6, 5 PM $ 0.000642
-0.12%
$ 2.68 million $ 102,125
Jan 6, 4 PM $ 0.000643
-0.24%
$ 2.69 million $ 107,050
Jan 6, 3 PM $ 0.000644
+0.03%
$ 2.69 million $ 114,388
Jan 6, 2 PM $ 0.000644
+0.02%
$ 2.69 million $ 117,032
Jan 6, 1 PM $ 0.000644
+0.14%
$ 2.69 million $ 122,617
Jan 6, 12 PM $ 0.000643
+0.04%
$ 2.69 million $ 126,647
Jan 6, 11 AM $ 0.000642
+0.16%
$ 2.69 million $ 132,767
Jan 6, 10 AM $ 0.000641
-0.03%
$ 2.68 million $ 134,845
Jan 6, 9 AM $ 0.000642
-0.57%
$ 2.68 million $ 137,197
Jan 6, 8 AM $ 0.000645
+0.43%
$ 2.7 million $ 141,473
Jan 6, 7 AM $ 0.000643
-0.13%
$ 2.69 million $ 147,191
Jan 6, 6 AM $ 0.000643
+0.18%
$ 2.69 million $ 151,787
Jan 6, 5 AM $ 0.000642
-0.60%
$ 2.68 million $ 150,749