Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00016
+0.02%
$892,983 $81,029
Today, at 12 PM $0.000161
+0.10%
$895,715 $80,552
Today, at 11 AM $0.000161
+1.18%
$895,773 $80,748
Today, at 10 AM $0.000159
-0.47%
$885,365 $81,215
Today, at 9 AM $0.000159
+2.10%
$889,537 $81,892
Today, at 8 AM $0.000156
-0.31%
$871,251 $80,319
Today, at 7 AM $0.000157
+0.23%
$874,338 $81,063
Today, at 6 AM $0.000156
-0.04%
$873,064 $81,444
Today, at 5 AM $0.000157
+0.00%
$874,218 $82,189
Today, at 4 AM $0.000157
+0.00%
$874,952 $82,810
Today, at 3 AM $0.000157
-0.22%
$876,699 $82,403
Today, at 2 AM $0.000157
-0.38%
$878,621 $82,832
Today, at 1 AM $0.000158
+0.85%
$881,958 $83,361
Today, at 12 AM $0.000157
+0.03%
$874,508 $83,503
Yesterday, at 11 PM $0.000157
-0.01%
$874,210 $86,888
Yesterday, at 10 PM $0.000157
+0.24%
$874,305 $86,515
Yesterday, at 9 PM $0.000156
+0.93%
$871,844 $86,658
Yesterday, at 8 PM $0.000155
-1.74%
$863,794 $87,359
Yesterday, at 7 PM $0.000158
+1.63%
$879,805 $86,960
Yesterday, at 6 PM $0.000155
-2.75%
$865,690 $86,698
Yesterday, at 5 PM $0.00016
+0.64%
$890,495 $85,486
Yesterday, at 4 PM $0.000159
+0.46%
$884,828 $85,517
Yesterday, at 3 PM $0.000158
+1.70%
$882,592 $85,735
Yesterday, at 2 PM $0.000156
+1.19%
$867,840 $85,263
Yesterday, at 1 PM $0.000152
-0.06%
$849,804 $85,989
Yesterday, at 12 PM $0.000152
+1.16%
$849,195 $86,167
Yesterday, at 11 AM $0.00015
-0.11%
$839,473 $87,575
Yesterday, at 10 AM $0.000151
-0.05%
$840,356 $87,499
Yesterday, at 9 AM $0.000151
-0.23%
$840,748 $86,910
Yesterday, at 8 AM $0.000151
+0.37%
$842,649 $88,836
Yesterday, at 7 AM $0.00015
-0.60%
$839,526 $89,142
Yesterday, at 6 AM $0.000151
-0.07%
$844,576 $89,244
Yesterday, at 5 AM $0.000152
-0.25%
$845,714 $89,178
Yesterday, at 4 AM $0.000152
+0.94%
$847,854 $90,516
Yesterday, at 3 AM $0.000151
-0.44%
$839,968 $90,777
Yesterday, at 2 AM $0.000151
-3.26%
$843,656 $91,706
Yesterday, at 1 AM $0.000156
+0.94%
$872,093 $92,661
Yesterday, at 12 AM $0.000155
+5.75%
$863,970 $93,689
Sep 10, 11 PM $0.000146
-0.06%
$817,017 $90,357
Sep 10, 10 PM $0.000147
-0.42%
$817,532 $90,792
Sep 10, 9 PM $0.000147
-0.04%
$821,014 $90,854
Sep 10, 8 PM $0.000147
+0.00%
$821,316 $89,691
Sep 10, 7 PM $0.000147
-0.10%
$821,291 $90,532
Sep 10, 6 PM $0.000147
-0.31%
$822,099 $90,036
Sep 10, 5 PM $0.000148
+1.62%
$824,682 $90,359
Sep 10, 4 PM $0.000145
-1.59%
$811,548 $90,652
Sep 10, 3 PM $0.000148
+0.91%
$825,282 $91,338
Sep 10, 2 PM $0.000147
+0.59%
$817,808 $91,720
Sep 10, 1 PM $0.000146
-0.38%
$813,028 $90,769
Sep 10, 12 PM $0.000146
+0.18%
$816,105 $92,300
Download