Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000183
+0.25%
$ 874,985 $ 140,507
Today, at 9 PM $ 0.000183
+0.40%
$ 872,445 $ 143,314
Today, at 8 PM $ 0.000182
-1.82%
$ 868,963 $ 142,307
Today, at 7 PM $ 0.000184
+2.81%
$ 881,498 $ 147,372
Today, at 6 PM $ 0.000179
+1.07%
$ 857,365 $ 153,056
Today, at 5 PM $ 0.000177
+0.46%
$ 848,306 $ 152,887
Today, at 4 PM $ 0.000177
+0.43%
$ 844,384 $ 151,813
Today, at 3 PM $ 0.000176
-1.83%
$ 840,789 $ 153,651
Today, at 2 PM $ 0.000179
+0.75%
$ 856,488 $ 220,017
Today, at 1 PM $ 0.000178
-0.63%
$ 850,088 $ 220,194
Today, at 12 PM $ 0.000179
-0.91%
$ 855,443 $ 224,745
Today, at 11 AM $ 0.000181
+1.17%
$ 863,343 $ 229,718
Today, at 10 AM $ 0.000178
+1.20%
$ 852,874 $ 231,304
Today, at 9 AM $ 0.000176
+2.82%
$ 842,782 $ 233,273
Today, at 8 AM $ 0.000171
+1.04%
$ 819,638 $ 159,490
Today, at 7 AM $ 0.00017
-1.52%
$ 811,768 $ 162,631
Today, at 6 AM $ 0.000172
+0.12%
$ 824,303 $ 165,687
Today, at 5 AM $ 0.000172
-1.90%
$ 823,336 $ 250,859
Today, at 4 AM $ 0.000176
+4.67%
$ 839,249 $ 257,402
Today, at 3 AM $ 0.000168
-2.31%
$ 801,839 $ 259,447
Today, at 2 AM $ 0.000172
+13.46%
$ 820,770 $ 263,735
Today, at 1 AM $ 0.000155
-24.09%
$ 743,196 $ 90,887
Yesterday, at 12 AM $ 0.000205
-1.36%
$ 980,254 $ 233,055
Yesterday, at 11 PM $ 0.000208
+1.61%
$ 993,747 $ 240,585
Yesterday, at 10 PM $ 0.000205
+1.48%
$ 978,041 $ 242,960
Yesterday, at 9 PM $ 0.000202
-3.44%
$ 963,823 $ 247,441
Yesterday, at 8 PM $ 0.000209
-6.71%
$ 998,167 $ 151,069
Yesterday, at 7 PM $ 0.000224
+13.84%
$ 1.07 million $ 147,237
Yesterday, at 6 PM $ 0.000197
-0.02%
$ 939,755 $ 234,654
Yesterday, at 5 PM $ 0.000197
+0.11%
$ 939,218 $ 238,234
Yesterday, at 4 PM $ 0.000196
+0.87%
$ 938,203 $ 246,118
Yesterday, at 3 PM $ 0.000195
+0.66%
$ 930,150 $ 247,755
Yesterday, at 2 PM $ 0.000193
-0.92%
$ 924,063 $ 249,358
Yesterday, at 1 PM $ 0.000195
+1.55%
$ 932,656 $ 256,748
Yesterday, at 12 PM $ 0.000192
-0.46%
$ 918,419 $ 256,934
Yesterday, at 11 AM $ 0.000193
-3.17%
$ 922,694 $ 255,666
Yesterday, at 10 AM $ 0.000198
+3.09%
$ 947,217 $ 108,820
Yesterday, at 9 AM $ 0.000192
+3.84%
$ 915,467 $ 250,934
Yesterday, at 8 AM $ 0.000184
+0.30%
$ 881,613 $ 152,260
Yesterday, at 7 AM $ 0.000184
-2.09%
$ 879,001 $ 151,386
Yesterday, at 6 AM $ 0.000188
-13.06%
$ 897,773 $ 151,491
Yesterday, at 5 AM $ 0.000215
+1.65%
$ 1.03 million $ 97,824
Yesterday, at 4 AM $ 0.000213
+8.54%
$ 1.02 million $ 99,114
Yesterday, at 3 AM $ 0.000196
-2.02%
$ 936,118 $ 244,763
Yesterday, at 2 AM $ 0.0002
+0.53%
$ 954,616 $ 240,034
Yesterday, at 1 AM $ 0.000198
+2.34%
$ 947,434 $ 232,229
Apr 10, 12 AM $ 0.000193
-14.72%
$ 924,462 $ 137,425
Apr 9, 11 PM $ 0.000226
+0.28%
$ 1.08 million $ 91,621
Apr 9, 10 PM $ 0.000224
+2.04%
$ 1.07 million $ 92,886
Apr 9, 9 PM $ 0.00022
+2.04%
$ 1.05 million $ 90,594
Download