Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.000155
+0.00%
$865,233 $86,662
7:44 PM $0.000155
+0.00%
$865,233 $86,706
7:43 PM $0.000155
+0.02%
$865,233 $86,738
7:42 PM $0.000155
+0.00%
$865,233 $86,777
7:41 PM $0.000155
+0.00%
$865,233 $86,853
7:40 PM $0.000155
+0.00%
$865,233 $86,862
7:39 PM $0.000155
+0.00%
$864,723 $86,876
7:38 PM $0.000155
+0.00%
$864,723 $86,846
7:37 PM $0.000155
+0.00%
$864,723 $86,850
7:36 PM $0.000155
+0.00%
$864,723 $86,812
7:35 PM $0.000155
+0.00%
$864,723 $86,770
7:34 PM $0.000155
+0.00%
$865,096 $86,715
7:33 PM $0.000155
+0.00%
$865,096 $86,672
7:32 PM $0.000155
+0.00%
$865,096 $86,650
7:31 PM $0.000155
+0.00%
$865,096 $86,574
7:30 PM $0.000155
+0.00%
$865,096 $86,510
7:29 PM $0.000155
+0.00%
$865,100 $86,525
7:28 PM $0.000155
+0.00%
$865,100 $86,569
7:27 PM $0.000155
+0.00%
$865,100 $86,642
7:26 PM $0.000155
+0.00%
$865,100 $86,688
7:25 PM $0.000155
+0.00%
$865,100 $86,725
7:24 PM $0.000155
-0.01%
$865,097 $86,757
7:23 PM $0.000155
-0.02%
$865,097 $86,789
7:22 PM $0.000155
+0.00%
$865,097 $86,751
7:21 PM $0.000155
+0.00%
$865,097 $86,735
7:20 PM $0.000155
+0.00%
$865,097 $86,718
7:19 PM $0.000155
-0.02%
$864,939 $86,703
7:18 PM $0.000155
+0.02%
$864,939 $86,667
7:17 PM $0.000155
+0.00%
$864,939 $86,639
7:16 PM $0.000155
+0.00%
$864,939 $86,638
7:15 PM $0.000155
+0.07%
$864,939 $86,680
7:14 PM $0.000155
+0.00%
$864,391 $86,697
7:13 PM $0.000155
-0.03%
$864,391 $86,727
7:12 PM $0.000155
+0.00%
$864,391 $86,714
7:11 PM $0.000155
+0.00%
$864,391 $86,738
7:10 PM $0.000155
+0.00%
$864,391 $86,752
7:09 PM $0.000155
+0.00%
$865,399 $86,744
7:08 PM $0.000155
-0.05%
$865,399 $86,751
7:07 PM $0.000155
+0.00%
$865,399 $86,762
7:06 PM $0.000155
+0.00%
$865,399 $86,766
7:05 PM $0.000155
-0.02%
$865,399 $86,721
7:04 PM $0.000155
+0.00%
$866,014 $86,662
7:03 PM $0.000155
-0.05%
$866,014 $86,597
7:02 PM $0.000155
+0.00%
$866,014 $86,669
7:01 PM $0.000155
+0.00%
$866,014 $86,644
7:00 PM $0.000155
+0.00%
$866,014 $86,652
6:59 PM $0.000155
+0.00%
$865,690 $86,698
6:58 PM $0.000155
+0.00%
$865,690 $86,751
6:57 PM $0.000155
+0.00%
$865,690 $86,766
6:56 PM $0.000155
+0.00%
$865,690 $86,776
Download