Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000184
+0.14%
$ 874,985 $ 140,462
10:56 PM $ 0.000183
+0.25%
$ 874,985 $ 140,507
10:55 PM $ 0.000183
-0.10%
$ 874,985 $ 140,507
10:54 PM $ 0.000183
-0.08%
$ 874,985 $ 140,469
10:53 PM $ 0.000183
+0.00%
$ 874,985 $ 140,483
10:52 PM $ 0.000183
-0.11%
$ 874,985 $ 140,444
10:51 PM $ 0.000183
-0.92%
$ 874,985 $ 140,523
10:50 PM $ 0.000184
+0.63%
$ 874,985 $ 140,523
10:49 PM $ 0.000183
+0.00%
$ 876,388 $ 141,096
10:48 PM $ 0.000183
+0.10%
$ 876,388 $ 141,118
10:47 PM $ 0.000183
-0.57%
$ 876,388 $ 141,118
10:46 PM $ 0.000184
+0.00%
$ 876,388 $ 141,015
10:45 PM $ 0.000185
+0.73%
$ 876,388 $ 141,020
10:44 PM $ 0.000183
-0.05%
$ 876,508 $ 144,581
10:43 PM $ 0.000183
+0.17%
$ 876,508 $ 144,571
10:42 PM $ 0.000183
+0.49%
$ 876,508 $ 144,571
10:41 PM $ 0.000182
-0.11%
$ 876,508 $ 144,580
10:40 PM $ 0.000182
-0.47%
$ 876,508 $ 144,443
10:39 PM $ 0.000183
+0.00%
$ 876,166 $ 144,381
10:38 PM $ 0.000183
-0.07%
$ 876,166 $ 144,379
10:37 PM $ 0.000183
-0.66%
$ 876,166 $ 144,436
10:36 PM $ 0.000185
+0.00%
$ 876,166 $ 144,403
10:35 PM $ 0.000185
+0.72%
$ 876,166 $ 144,403
10:34 PM $ 0.000183
-0.19%
$ 873,805 $ 144,363
10:33 PM $ 0.000183
-0.21%
$ 873,805 $ 144,356
10:32 PM $ 0.000183
-0.24%
$ 873,805 $ 144,456
10:31 PM $ 0.000183
+0.17%
$ 873,805 $ 144,493
10:30 PM $ 0.000183
+0.62%
$ 873,805 $ 144,493
10:29 PM $ 0.000182
+0.04%
$ 869,976 $ 144,508
10:28 PM $ 0.000182
+0.00%
$ 869,976 $ 144,491
10:27 PM $ 0.000183
-0.37%
$ 869,976 $ 144,542
10:26 PM $ 0.000183
+0.03%
$ 869,976 $ 144,542
10:25 PM $ 0.000183
-0.39%
$ 869,976 $ 144,459
10:24 PM $ 0.000183
+0.25%
$ 875,698 $ 144,446
10:23 PM $ 0.000184
-0.24%
$ 875,698 $ 144,376
10:22 PM $ 0.000184
-0.10%
$ 875,698 $ 144,387
10:21 PM $ 0.000184
+0.00%
$ 875,698 $ 144,393
10:20 PM $ 0.000184
+0.73%
$ 875,698 $ 144,342
10:19 PM $ 0.000183
+0.95%
$ 875,141 $ 144,279
10:18 PM $ 0.000181
-0.16%
$ 875,141 $ 143,718
10:17 PM $ 0.000182
+0.00%
$ 875,141 $ 143,703
10:16 PM $ 0.000182
+0.46%
$ 875,141 $ 143,685
10:15 PM $ 0.000181
-0.92%
$ 875,141 $ 143,665
10:14 PM $ 0.000182
-0.05%
$ 871,677 $ 143,665
10:13 PM $ 0.000183
+0.11%
$ 871,677 $ 143,803
10:12 PM $ 0.000183
+0.04%
$ 871,677 $ 143,702
10:11 PM $ 0.000182
-0.07%
$ 871,677 $ 143,687
10:10 PM $ 0.000183
+0.14%
$ 871,677 $ 143,701
10:09 PM $ 0.000182
+0.04%
$ 871,371 $ 143,587
10:08 PM $ 0.000182
-0.33%
$ 871,371 $ 143,472
Download