Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.000204
+0.01%
$ 1.06 million $ 85,998
7:57 AM $ 0.000204
-0.44%
$ 1.06 million $ 85,953
7:56 AM $ 0.000205
+0.00%
$ 1.06 million $ 85,555
7:55 AM $ 0.000205
-0.05%
$ 1.06 million $ 85,690
7:54 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,673
7:53 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,720
7:52 AM $ 0.000205
+0.02%
$ 1.06 million $ 85,773
7:51 AM $ 0.000205
-0.19%
$ 1.06 million $ 85,863
7:50 AM $ 0.000205
-0.03%
$ 1.06 million $ 85,905
7:49 AM $ 0.000205
-0.13%
$ 1.06 million $ 85,915
7:48 AM $ 0.000206
+0.10%
$ 1.06 million $ 85,946
7:47 AM $ 0.000205
+0.03%
$ 1.06 million $ 85,980
7:46 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,072
7:45 AM $ 0.000206
+0.13%
$ 1.06 million $ 86,092
7:44 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,127
7:43 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,145
7:42 AM $ 0.000205
-0.07%
$ 1.06 million $ 86,130
7:41 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,088
7:40 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,001
7:39 AM $ 0.000205
+0.03%
$ 1.06 million $ 86,029
7:38 AM $ 0.000205
-0.03%
$ 1.06 million $ 86,057
7:37 AM $ 0.000205
+0.06%
$ 1.06 million $ 86,057
7:36 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,082
7:35 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,092
7:34 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,112
7:33 AM $ 0.000206
+0.00%
$ 1.06 million $ 86,145
7:32 AM $ 0.000206
+0.00%
$ 1.06 million $ 86,155
7:31 AM $ 0.000206
+0.06%
$ 1.06 million $ 86,270
7:30 AM $ 0.000205
+0.08%
$ 1.06 million $ 86,222
7:29 AM $ 0.000205
-0.16%
$ 1.06 million $ 86,222
7:28 AM $ 0.000206
-0.03%
$ 1.06 million $ 86,185
7:27 AM $ 0.000206
+0.16%
$ 1.06 million $ 86,170
7:26 AM $ 0.000205
-0.13%
$ 1.06 million $ 86,206
7:25 AM $ 0.000206
+0.03%
$ 1.06 million $ 86,150
7:24 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,195
7:23 AM $ 0.000205
+0.00%
$ 1.06 million $ 86,188
7:22 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,150
7:21 AM $ 0.000205
+0.07%
$ 1.06 million $ 86,303
7:20 AM $ 0.000205
-0.06%
$ 1.06 million $ 86,443
7:19 AM $ 0.000205
-0.07%
$ 1.06 million $ 86,397
7:18 AM $ 0.000205
+0.13%
$ 1.06 million $ 86,507
7:17 AM $ 0.000205
-0.05%
$ 1.06 million $ 86,494
7:16 AM $ 0.000205
-0.10%
$ 1.06 million $ 86,338
7:15 AM $ 0.000205
+0.17%
$ 1.06 million $ 86,354
7:14 AM $ 0.000205
-0.02%
$ 1.06 million $ 86,296
7:13 AM $ 0.000205
+0.08%
$ 1.06 million $ 86,297
7:12 AM $ 0.000205
-0.17%
$ 1.06 million $ 86,286
7:11 AM $ 0.000205
+0.10%
$ 1.06 million $ 86,200
7:10 AM $ 0.000205
-0.05%
$ 1.06 million $ 86,224
7:09 AM $ 0.000205
+0.12%
$ 1.06 million $ 86,206
Download