Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.00051
+0.27%
$ 2.54 million $ 154,507
12:18 PM $ 0.000509
-0.01%
$ 2.54 million $ 160,000
12:17 PM $ 0.000509
-0.01%
$ 2.54 million $ 159,988
12:16 PM $ 0.000509
-0.02%
$ 2.54 million $ 159,945
12:15 PM $ 0.000509
+0.17%
$ 2.54 million $ 159,955
12:14 PM $ 0.000508
-0.13%
$ 2.53 million $ 161,877
12:13 PM $ 0.00051
+0.05%
$ 2.53 million $ 161,892
12:12 PM $ 0.000509
-0.20%
$ 2.53 million $ 162,229
12:11 PM $ 0.00051
-0.06%
$ 2.53 million $ 162,229
12:10 PM $ 0.000511
-0.07%
$ 2.53 million $ 162,196
12:09 PM $ 0.000511
-0.10%
$ 2.54 million $ 162,206
12:08 PM $ 0.000512
+0.21%
$ 2.54 million $ 162,331
12:07 PM $ 0.00051
+0.00%
$ 2.54 million $ 162,169
12:06 PM $ 0.000511
+0.03%
$ 2.54 million $ 162,212
12:05 PM $ 0.000511
+0.08%
$ 2.54 million $ 162,258
12:04 PM $ 0.00051
+0.96%
$ 2.54 million $ 162,286
12:03 PM $ 0.000505
-0.02%
$ 2.54 million $ 162,286
12:02 PM $ 0.000505
+0.00%
$ 2.54 million $ 162,652
12:01 PM $ 0.000505
+0.05%
$ 2.54 million $ 162,727
12:00 PM $ 0.000504
-0.06%
$ 2.54 million $ 162,722
11:59 AM $ 0.000505
+0.12%
$ 2.51 million $ 162,764
11:58 AM $ 0.000504
-0.20%
$ 2.51 million $ 162,702
11:57 AM $ 0.000505
-0.06%
$ 2.51 million $ 162,702
11:56 AM $ 0.000505
+0.00%
$ 2.51 million $ 162,713
11:55 AM $ 0.000509
+0.02%
$ 2.51 million $ 162,645
11:54 AM $ 0.000508
-0.03%
$ 2.53 million $ 164,297
11:53 AM $ 0.000509
+1.48%
$ 2.53 million $ 165,245
11:52 AM $ 0.000501
-0.05%
$ 2.53 million $ 164,368
11:51 AM $ 0.000501
-0.02%
$ 2.53 million $ 164,525
11:50 AM $ 0.000501
+0.01%
$ 2.53 million $ 164,525
11:49 AM $ 0.000501
-0.08%
$ 2.5 million $ 164,776
11:48 AM $ 0.000502
+0.55%
$ 2.5 million $ 167,061
11:47 AM $ 0.000499
-0.23%
$ 2.5 million $ 167,155
11:46 AM $ 0.0005
+0.00%
$ 2.5 million $ 167,155
11:45 AM $ 0.0005
+0.01%
$ 2.5 million $ 167,191
11:44 AM $ 0.0005
+0.12%
$ 2.49 million $ 167,287
11:43 AM $ 0.000499
+0.00%
$ 2.49 million $ 167,392
11:42 AM $ 0.000499
-0.18%
$ 2.49 million $ 167,392
11:41 AM $ 0.0005
-0.09%
$ 2.49 million $ 167,343
11:40 AM $ 0.000501
-0.02%
$ 2.49 million $ 167,676
11:39 AM $ 0.000501
-0.02%
$ 2.49 million $ 167,858
11:38 AM $ 0.000501
+0.00%
$ 2.49 million $ 167,858
11:37 AM $ 0.000501
+0.00%
$ 2.49 million $ 167,874
11:36 AM $ 0.000501
+0.04%
$ 2.49 million $ 168,318
11:35 AM $ 0.000501
+0.02%
$ 2.49 million $ 168,644
11:34 AM $ 0.0005
-0.03%
$ 2.49 million $ 168,644
11:33 AM $ 0.000501
+0.00%
$ 2.49 million $ 170,372
11:32 AM $ 0.0005
+0.02%
$ 2.49 million $ 170,399
11:31 AM $ 0.0005
+0.00%
$ 2.49 million $ 170,399
11:30 AM $ 0.000501
-0.08%
$ 2.49 million $ 170,399
Download