Shiba Inu Treat Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000499
+14.12%
$ 2.47 million $ 748,436
May 11 $ 0.000422
+12.47%
$ 2.09 million $ 561,546
May 4 $ 0.00039
+8.57%
$ 1.79 million $ 529,563
Apr 27 $ 0.000361
+42.11%
$ 1.72 million $ 192,369
Apr 20 $ 0.000276
+40.06%
$ 1.21 million $ 854,144
Apr 13 $ 0.000184
+6.90%
$ 941,031 $ 817,429
Apr 6 $ 0.000181
-1.34%
$ 821,356 $ 931,531
Mar 30 $ 0.000186
-1.58%
$ 876,020 $ 1.07 million
Mar 23 $ 0.00021
+12.71%
$ 902,167 $ 930,159
Mar 16 $ 0.000186
-12.89%
$ 890,539 $ 975,564
Mar 9 $ 0.000214
-34.09%
$ 1.02 million $ 891,578
Mar 2 $ 0.000247
+8.35%
$ 1.45 million $ 680,525
Feb 23 $ 0.000228
-29.11%
$ 1.02 million $ 917,954
Feb 16 $ 0.000324
-14.13%
$ 1.44 million $ 721,215
Feb 9 $ 0.000367
-20.34%
$ 1.58 million $ 1.06 million
Feb 2 $ 0.000456
+13.69%
$ 1.92 million $ 1.04 million
Jan 26 $ 0.000402
+1.15%
$ 1.68 million $ 769,439
Jan 19 $ 0.000407
-12.53%
$ 1.66 million $ 873,040
Jan 12 $ 0.000507
-9.81%
$ 1.94 million $ 699,373
Jan 5 $ 0.000564
-11.37%
$ 2.35 million $ 583,509
Dec 29 $ 0.000558
+10.83%
$ 2.66 million $ 1.18 million
Dec 22 $ 0.000513
-28.43%
$ 2.11 million $ 1.23 million
Dec 15 $ 0.000726
-31.01%
$ 3 million $ 2.34 million
Dec 8 $ 0.00107
+92.78%
$ 4.19 million $ 5.76 million
Dec 1 $ 0.000554
-5.99%
$ 2.2 million $ 1.46 million
Nov 24 $ 0.000615
-1.04%
$ 2.35 million $ 1.17 million
Nov 17 $ 0.000617
-15.68%
$ 2.47 million $ 1.49 million
Nov 10 $ 0.000699
-9.54%
$ 2.91 million $ 1.31 million
Nov 3 $ 0.000777
+4.63%
$ 3.07 million $ 1.71 million
Oct 27 $ 0.000753
-12.49%
$ 2.96 million $ 1.28 million
Oct 20 $ 0.000844
-8.38%
$ 3.42 million $ 1.04 million
Oct 13 $ 0.001
-3.91%
$ 3.67 million $ 2.15 million
Oct 6 $ 0.000989
-5.39%
$ 4.15 million $ 2.69 million
Sep 29 $ 0.00103
-8.08%
$ 4.16 million $ 1.72 million
Sep 22 $ 0.00112
-15.65%
$ 4.47 million $ 1.98 million
Sep 15 $ 0.00143
+3.89%
$ 5.04 million $ 2.69 million
Sep 8 $ 0.00141
-6.30%
$ 5.21 million $ 3.3 million
Sep 1 $ 0.00148
-12.59%
$ 5.7 million $ 4.93 million
Aug 25 $ 0.00172
+8.52%
$ 6.4 million $ 8.73 million
Aug 18 $ 0.00157
+4.88%
$ 5.99 million $ 6.42 million
Aug 11 $ 0.00149
-9.91%
$ 5.64 million $ 4.22 million
Aug 4 $ 0.00158
-22.86%
$ 6.26 million $ 4.09 million
Jul 28 $ 0.00202
-7.92%
$ 7.58 million $ 3.98 million
Jul 21 $ 0.00225
+5.49%
$ 6.14 million $ 3.39 million
Jul 14 $ 0.0023
-7.43%
$ 5.95 million $ 4.26 million
Jul 7 $ 0.00198
+38.26%
$ 6.93 million $ 22.66 million
Jun 30 $ 0.00142
-22.07%
$ 4 million $ 32.39 million
Jun 23 $ 0.00185
+35.14%
$ 5.1 million $ 38.78 million
Jun 16 $ 0.00151
-27.56%
$ 3.82 million $ 32.18 million
Jun 9 $ 0.00208
-17.47%
$ 5.83 million $ 32.32 million
Download