BNPL Pay Historical Data

BNPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00181
+2.02%
$ 1.81 million $ 391
Feb 2, 2025 $ 0.00175
-9.67%
$ 1.75 million $ 432
Feb 1, 2025 $ 0.00194
-8.95%
$ 1.94 million $ 1,757
Jan 31, 2025 $ 0.00215
+1.42%
$ 2.15 million $ 66
Jan 30, 2025 $ 0.00212
+5.32%
$ 2.12 million $ 373
Jan 29, 2025 $ 0.00203
+0.09%
$ 2.03 million $ 95
Jan 28, 2025 $ 0.002
-3.42%
$ 2 million $ 199
Jan 27, 2025 $ 0.00206
-6.25%
$ 2.06 million $ 1,346
Jan 26, 2025 $ 0.00219
-2.16%
$ 2.19 million $ 775
Jan 25, 2025 $ 0.00225
+7.38%
$ 2.25 million $ 506
Jan 24, 2025 $ 0.00208
-4.45%
$ 2.08 million $ 2,770
Jan 23, 2025 $ 0.00217
-2.35%
$ 2.17 million $ 1,335
Jan 22, 2025 $ 0.00222
-12.52%
$ 2.22 million $ 1,465
Jan 21, 2025 $ 0.00253
+35.81%
$ 2.53 million $ 8,285
Jan 20, 2025 $ 0.00188
+5.30%
$ 1.88 million $ 1,303
Jan 19, 2025 $ 0.00178
-1.95%
$ 1.78 million $ 90
Jan 18, 2025 $ 0.00182
-3.02%
$ 1.82 million $ 430
Jan 17, 2025 $ 0.00188
-7.23%
$ 1.88 million $ 6,426
Jan 16, 2025 $ 0.00202
+9.63%
$ 2.02 million $ 5,556
Jan 15, 2025 $ 0.0018
+36.49%
$ 1.8 million $ 889
Jan 14, 2025 $ 0.00132
+16.49%
$ 1.32 million $ 327
Jan 13, 2025 $ 0.00113
-0.42%
$ 1.13 million $ 65
Jan 12, 2025 $ 0.00113
+14.76%
$ 1.13 million $ 341
Jan 11, 2025 $ 0.000976
+34.28%
$ 976,406 $ 575
Jan 10, 2025 $ 0.000727
+31.93%
$ 726,877 $ 412
Jan 9, 2025 $ 0.000558
+20.40%
$ 557,586 $ 469
Jan 8, 2025 $ 0.000462
-3.17%
$ 461,910 $ 83
Jan 7, 2025 $ 0.000479
-7.15%
$ 478,950 $ 122
Jan 5, 2025 $ 0.00046
+1.06%
$ -- $ 131
Jan 4, 2025 $ 0.00175
+18.29%
$ 1.75 million $ 31,811
Jan 3, 2025 $ 0.0065
-0.61%
$ -- $ 276
Jan 2, 2025 $ 0.00653
-2.36%
$ 6.53 million $ 277
Jan 1, 2025 $ 0.00671
-25.93%
$ 6.71 million $ 640
Dec 31, 2024 $ 0.011
+170.87%
$ 11.05 million $ 25,234
Nov 6, 2024 $ 0.0000247
+9.78%
$ -- $ 992
Nov 5, 2024 $ 0.0000281
-1.31%
$ 28,074 $ 903
Download