AssetX Labs Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000164
+0.00%
$ 16,400 $ 12,234
Jan 7, 6 AM $ 0.000164
-0.61%
$ 16,400 $ 12,336
Jan 7, 5 AM $ 0.000164
-0.61%
$ 16,400 $ 12,414
Jan 7, 4 AM $ 0.000165
+0.00%
$ 16,500 $ 12,066
Jan 7, 3 AM $ 0.000165
+0.61%
$ 16,500 $ 12,171
Jan 7, 2 AM $ 0.000164
-0.61%
$ 16,400 $ 8,176
Jan 7, 1 AM $ 0.000165
+0.00%
$ 16,500 $ 8,281
Jan 7, 12 AM $ 0.000165
+0.61%
$ 16,500 $ 8,274
Jan 6, 11 PM $ 0.000165
+0.00%
$ 16,400 $ 8,467
Jan 6, 10 PM $ 0.000165
+0.61%
$ 16,500 $ 8,467
Jan 6, 9 PM $ 0.000164
+0.00%
$ 16,400 $ 8,418
Jan 6, 8 PM $ 0.000164
+0.00%
$ 16,400 $ 8,448
Jan 6, 7 PM $ 0.000164
+0.00%
$ 16,400 $ 8,464
Jan 6, 6 PM $ 0.000164
+0.00%
$ 16,400 $ 8,583
Jan 6, 5 PM $ 0.000164
+0.00%
$ 16,400 $ 8,544
Jan 6, 4 PM $ 0.000164
+0.00%
$ 16,400 $ 8,732
Jan 6, 3 PM $ 0.000164
-0.61%
$ 16,400 $ 9,495
Jan 6, 2 PM $ 0.000165
+0.61%
$ 16,500 $ 9,461
Jan 6, 1 PM $ 0.000164
-0.61%
$ 16,400 $ 9,701
Jan 6, 12 PM $ 0.000165
-0.60%
$ 16,500 $ 10,184
Jan 6, 11 AM $ 0.000166
+0.61%
$ 16,600 $ 10,359
Jan 6, 10 AM $ 0.000165
+0.61%
$ 16,500 $ 10,694
Jan 6, 9 AM $ 0.000164
+0.00%
$ 16,400 $ 10,679
Jan 6, 8 AM $ 0.000164
+0.61%
$ 16,400 $ 10,724
Jan 6, 7 AM $ 0.000164
+0.61%
$ 16,400 $ 10,691
Jan 6, 6 AM $ 0.000163
-1.21%
$ 16,400 $ 10,596
Jan 6, 5 AM $ 0.000166
+1.22%
$ 16,600 $ 10,561
Jan 6, 4 AM $ 0.000164
-1.20%
$ 16,400 $ 10,446
Jan 6, 3 AM $ 0.000166
+0.61%
$ 16,600 $ 10,341
Jan 6, 2 AM $ 0.000165
+1.23%
$ 16,500 $ 10,299
Jan 6, 1 AM $ 0.000165
+0.61%
$ 16,500 $ 10,211
Jan 6, 12 AM $ 0.000164
-0.61%
$ 16,400 $ 10,169
Jan 5, 11 PM $ 0.000164
+0.61%
$ 16,400 $ 10,058
Jan 5, 10 PM $ 0.000163
-0.61%
$ 16,300 $ 10,244
Jan 5, 9 PM $ 0.000163
+0.00%
$ 16,300 $ 10,254
Jan 5, 8 PM $ 0.000163
-0.61%
$ 16,300 $ 10,245
Jan 5, 7 PM $ 0.000164
+0.61%
$ 16,400 $ 10,228
Jan 5, 6 PM $ 0.000164
-0.61%
$ 16,400 $ 10,162
Jan 5, 5 PM $ 0.000164
+0.61%
$ 16,400 $ 10,218
Jan 5, 4 PM $ 0.000164
-4.09%
$ 16,400 $ 10,154
Jan 5, 3 PM $ 0.000164
-1.80%
$ 16,400 $ 13,609
Jan 5, 2 PM $ 0.000168
+1.82%
$ 16,800 $ 29,267
Jan 5, 1 PM $ 0.000165
-0.60%
$ 16,500 $ 29,113
Jan 5, 12 PM $ 0.000166
-1.19%
$ 16,600 $ 28,855
Jan 5, 11 AM $ 0.000168
+2.44%
$ 16,800 $ 28,856
Jan 5, 10 AM $ 0.000164
+0.00%
$ 16,400 $ 28,614
Jan 5, 9 AM $ 0.000163
+0.00%
$ 16,300 $ 28,719
Jan 5, 8 AM $ 0.000163
+0.00%
$ 16,300 $ 29,037
Jan 5, 7 AM $ 0.000163
-0.61%
$ 16,300 $ 28,872
Jan 5, 6 AM $ 0.000165
+0.61%
$ 16,500 $ 28,721