AssetX Labs Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000163
+0.00%
$ 16,300 $ 28,616
Jan 5, 4 AM $ 0.000163
-0.61%
$ 16,300 $ 28,644
Jan 5, 3 AM $ 0.000163
+0.00%
$ 16,300 $ 28,463
Jan 5, 2 AM $ 0.000163
+0.00%
$ 16,300 $ 28,455
Jan 5, 1 AM $ 0.000163
+0.00%
$ 16,300 $ 28,498
Jan 5, 12 AM $ 0.000163
-0.61%
$ 16,300 $ 28,535
Jan 4, 11 PM $ 0.000164
+0.00%
$ 16,400 $ 28,469
Jan 4, 10 PM $ 0.000164
+0.00%
$ 16,400 $ 28,307
Jan 4, 9 PM $ 0.000163
-1.81%
$ 16,300 $ 28,340
Jan 4, 8 PM $ 0.000164
+0.61%
$ 16,400 $ 28,343
Jan 4, 7 PM $ 0.000163
-1.21%
$ 16,300 $ 28,483
Jan 4, 6 PM $ 0.000164
+0.61%
$ 16,400 $ 28,504
Jan 4, 5 PM $ 0.000163
-0.61%
$ 16,300 $ 28,689
Jan 4, 4 PM $ 0.000165
-2.37%
$ 16,500 $ 28,873
Jan 4, 3 PM $ 0.000168
+0.00%
$ 16,800 $ 24,909
Jan 4, 2 PM $ 0.000169
-0.59%
$ 16,900 $ 9,549
Jan 4, 1 PM $ 0.00017
+1.19%
$ 17,100 $ 9,683
Jan 4, 12 PM $ 0.000169
+0.60%
$ 16,900 $ 9,614
Jan 4, 11 AM $ 0.000168
-1.18%
$ 16,800 $ 9,567
Jan 4, 10 AM $ 0.00017
+0.59%
$ 17,000 $ 9,887
Jan 4, 9 AM $ 0.000169
-2.31%
$ 16,900 $ 10,384
Jan 4, 8 AM $ 0.000172
-0.58%
$ 17,200 $ 27,743
Jan 4, 7 AM $ 0.000173
-1.14%
$ 17,300 $ 31,900
Jan 4, 6 AM $ 0.000171
+0.59%
$ 17,100 $ 32,160
Jan 4, 5 AM $ 0.00017
+1.19%
$ -- $ 32,380
Jan 4, 4 AM $ 0.00017
-0.58%
$ -- $ 35,735
Jan 4, 3 AM $ 0.000171
+1.18%
$ -- $ 36,322
Jan 4, 2 AM $ 0.000169
-0.59%
$ -- $ 36,350
Jan 4, 1 AM $ 0.000168
-1.18%
$ -- $ 36,265
Jan 4, 12 AM $ 0.00017
+1.19%
$ -- $ 36,166
Jan 3, 11 PM $ 0.000168
+0.00%
$ 16,800 $ 36,093
Jan 3, 10 PM $ 0.000168
-0.59%
$ 16,800 $ 36,032
Jan 3, 9 PM $ 0.000168
-1.75%
$ 16,800 $ 36,192
Jan 3, 8 PM $ 0.000171
+1.79%
$ 17,100 $ 36,231
Jan 3, 7 PM $ 0.000169
-0.59%
$ 16,900 $ 35,989
Jan 3, 6 PM $ 0.000168
-1.18%
$ 16,800 $ 35,824
Jan 3, 5 PM $ 0.00017
-0.58%
$ 16,900 $ 35,666
Jan 3, 4 PM $ 0.000175
+3.55%
$ 16,900 $ 35,644
Jan 3, 3 PM $ 0.000175
+0.00%
$ 17,200 $ 384,682
Jan 3, 2 PM $ 0.000169
-2.31%
$ 16,900 $ 440,364
Jan 3, 1 PM $ 0.000173
+3.59%
$ 17,300 $ 440,930
Jan 3, 12 PM $ 0.000168
-0.59%
$ 16,800 $ 441,045
Jan 3, 11 AM $ 0.000169
+0.00%
$ 16,900 $ 441,529
Jan 3, 10 AM $ 0.000168
-2.33%
$ 16,800 $ 441,663
Jan 3, 9 AM $ 0.00017
-6.08%
$ 17,000 $ 424,360
Jan 3, 8 AM $ 0.00018
+0.56%
$ 18,000 $ 424,410
Jan 3, 7 AM $ 0.000179
-6.28%
$ 17,900 $ 467,424
Jan 3, 6 AM $ 0.000191
+4.37%
$ 19,100 $ 467,964
Jan 3, 5 AM $ 0.000182
+0.55%
$ 18,200 $ 468,710
Jan 3, 4 AM $ 0.000186
-6.06%
$ 18,600 $ 492,156