AssetX Labs Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000197
+1.03%
$ 19,800 $ 492,328
Jan 3, 2 AM $ 0.000195
+5.98%
$ 19,500 $ 492,438
Jan 3, 1 AM $ 0.000185
-6.09%
$ 18,500 $ 492,702
Jan 3, 12 AM $ 0.000198
+2.06%
$ 19,700 $ 493,021
Jan 2, 10 PM $ 0.000186
-8.82%
$ 18,600 $ 497,039
Jan 2, 3 PM $ 0.0003
-4.76%
$ 30,000 $ 514,889
Jan 2, 2 PM $ 0.000313
+7.93%
$ 31,100 $ 683,274
Jan 2, 1 PM $ 0.000292
+0.69%
$ 29,200 $ 684,708
Jan 2, 12 PM $ 0.000291
-0.34%
$ 29,100 $ 684,890
Jan 2, 11 AM $ 0.000291
-2.02%
$ 29,100 $ 684,933
Jan 2, 10 AM $ 0.000299
-9.39%
$ 29,900 $ 684,564
Jan 2, 9 AM $ 0.000338
+0.00%
$ 33,800 $ 710,790
Jan 2, 8 AM $ 0.000326
-15.32%
$ 32,900 $ 712,185
Jan 2, 7 AM $ 0.000398
+1.27%
$ 39,800 $ 666,588
Jan 2, 5 AM $ 0.000385
+12.24%
$ 38,500 $ 680,858
Jan 2, 4 AM $ 0.000341
+2.40%
$ 34,100 $ 653,970
Jan 2, 3 AM $ 0.000334
-7.99%
$ 33,400 $ 653,707
Jan 2, 2 AM $ 0.000363
-0.27%
$ 36,300 $ 653,790
Jan 2, 1 AM $ 0.000368
+7.29%
$ 36,600 $ 653,686
Jan 2, 12 AM $ 0.000342
-2.01%
$ 34,200 $ 653,617
Jan 1, 11 PM $ 0.000355
-3.01%
$ 35,500 $ 653,513
Jan 1, 10 PM $ 0.000369
+6.34%
$ 36,900 $ 650,637
Jan 1, 9 PM $ 0.000348
+0.00%
$ 34,800 $ 650,855
Jan 1, 3 PM $ 0.000532
-2.39%
$ 53,200 $ 558,190
Jan 1, 2 PM $ 0.000556
-3.47%
$ 55,200 $ 235,775
Jan 1, 1 PM $ 0.000576
+13.61%
$ 57,600 $ 313,969
Jan 1, 12 PM $ 0.000508
+0.99%
$ 50,800 $ 315,305
Jan 1, 6 AM $ 0.000693
-0.14%
$ 69,300 $ 295,581
Jan 1, 5 AM $ 0.000693
-1.70%
$ 69,300 $ 291,378
Jan 1, 4 AM $ 0.00071
-4.95%
$ 71,000 $ 291,944
Jan 1, 2 AM $ 0.000746
+6.88%
$ 74,600 $ 292,866
Jan 1, 1 AM $ 0.000667
-3.05%
$ 66,700 $ 292,854
Jan 1, 12 AM $ 0.000684
-7.19%
$ 68,400 $ 293,006
Dec 31, 11 PM $ 0.00074
+13.67%
$ 74,300 $ 293,702
Dec 31, 10 PM $ 0.000648
-1.97%
$ 64,800 $ 293,111
Dec 31, 4 PM $ 0.0011
-1.26%
$ 109,600 $ 546,050
Dec 31, 3 PM $ 0.00112
-5.72%
$ 112,000 $ 565,598
Dec 31, 2 PM $ 0.0012
+7.33%
$ 120,100 $ 533,076
Dec 31, 1 PM $ 0.00112
-3.12%
$ 111,900 $ 453,571
Dec 31, 12 PM $ 0.00112
-4.27%
$ 112,200 $ 452,866
Dec 31, 11 AM $ 0.00117
+0.09%
$ 117,200 $ 452,599
Dec 31, 10 AM $ 0.00113
-2.32%
$ 113,500 $ 453,891
Dec 31, 9 AM $ 0.00116
-1.78%
$ 115,900 $ 467,387
Dec 31, 8 AM $ 0.00116
+2.65%
$ 116,100 $ 498,881
Dec 31, 7 AM $ 0.00113
-5.11%
$ 113,300 $ 958,575
Dec 31, 6 AM $ 0.00119
-4.48%
$ 119,400 $ 1.42 million
Dec 31, 5 AM $ 0.00119
-11.28%
$ 119,500 $ 1.68 million
Dec 31, 4 AM $ 0.0013
-2.98%
$ 130,300 $ 1.75 million
Dec 31, 3 AM $ 0.00134
-3.45%
$ 134,300 $ 1.75 million
Dec 31, 2 AM $ 0.00138
-0.22%
$ 138,000 $ 1.75 million