AssetX Labs Historical Data

AXL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₁₀179
+0.00%
$ -- $ 1,079
Jan 29, 4 AM $ 0.0₁₀179
+0.00%
$ -- $ 1,083
Jan 29, 3 AM $ 0.0₁₀179
-5.79%
$ -- $ 1,085
Jan 29, 2 AM $ 0.0₁₀19
+0.00%
$ -- $ 1,073
Jan 29, 1 AM $ 0.0₁₀19
+0.00%
$ -- $ 1,078
Jan 29, 12 AM $ 0.0₁₀19
+0.00%
$ -- $ 1,080
Jan 28, 6 PM $ 0.0₁₀22
+0.00%
$ -- $ 447
Jan 28, 5 PM $ 0.0₁₀22
+0.00%
$ -- $ 447
Jan 28, 11 AM $ 0.0₁₀174
+0.00%
$ -- $ 1,938
Jan 28, 10 AM $ 0.0₁₀174
+0.00%
$ -- $ 1,938
Jan 28, 7 AM $ 0.0₁₀176
+0.00%
$ -- $ 24,333
Jan 28, 5 AM $ 0.0₁₀175
-0.57%
$ -- $ 25,194
Jan 28, 4 AM $ 0.0₁₀176
-3.30%
$ -- $ 25,363
Jan 28, 3 AM $ 0.0₁₀182
+0.00%
$ -- $ 25,816
Jan 28, 2 AM $ 0.0₁₀182
-0.55%
$ -- $ 26,268
Jan 27, 3 AM $ 0.0₉169
-0.24%
$ -- $ 84,488
Jan 27, 2 AM $ 0.0₉17
-0.35%
$ -- $ 84,499
Jan 27, 1 AM $ 0.0₉171
+0.71%
$ -- $ 84,605
Jan 27, 12 AM $ 0.0₉17
-0.53%
$ -- $ 84,671
Jan 26, 11 PM $ 0.0₉171
+1.31%
$ -- $ 84,979
Jan 26, 10 PM $ 0.0₉169
+0.78%
$ -- $ 85,185
Jan 26, 9 PM $ 0.0₉167
+0.48%
$ -- $ 85,093
Jan 26, 8 PM $ 0.0₉166
-0.24%
$ -- $ 85,177
Jan 26, 7 PM $ 0.0₉167
-2.97%
$ -- $ 85,211
Jan 26, 6 PM $ 0.0₉171
+1.24%
$ -- $ 85,602
Jan 26, 5 PM $ 0.0₉169
+1.80%
$ -- $ 85,784
Jan 26, 4 PM $ 0.0₉166
-18.78%
$ -- $ 85,959
Jan 26, 3 PM $ 0.0₉205
+12.21%
$ -- $ 77,870
Jan 26, 2 PM $ 0.0₉183
+2.40%
$ -- $ 71,252
Jan 26, 1 PM $ 0.0₉179
-0.28%
$ -- $ 71,652
Jan 26, 12 PM $ 0.0₉182
+1.28%
$ -- $ 71,388
Jan 26, 11 AM $ 0.0₉178
+0.06%
$ -- $ 71,190
Jan 26, 10 AM $ 0.0₉178
-1.98%
$ -- $ 71,165
Jan 26, 9 AM $ 0.0₉182
-0.49%
$ -- $ 70,943
Jan 26, 8 AM $ 0.0₉183
-5.42%
$ -- $ 70,769
Jan 26, 7 AM $ 0.0₉193
-2.92%
$ -- $ 70,856
Jan 26, 6 AM $ 0.0₉2
+5.43%
$ -- $ 70,534
Jan 26, 5 AM $ 0.0₉191
+1.60%
$ -- $ 70,380
Jan 26, 4 AM $ 0.0₉187
-0.48%
$ -- $ 70,477
Jan 26, 3 AM $ 0.0₉187
-0.11%
$ -- $ 70,410
Jan 26, 2 AM $ 0.0₉185
-10.05%
$ -- $ 70,636
Jan 26, 1 AM $ 0.0₉209
+5.83%
$ -- $ 70,961
Jan 26, 12 AM $ 0.0₉197
+1.96%
$ -- $ 70,763
Jan 25, 11 PM $ 0.0₉182
-1.46%
$ -- $ 70,209
Jan 25, 10 PM $ 0.0₉185
+0.43%
$ -- $ 70,134
Jan 25, 4 PM $ 0.0₉139
-0.71%
$ -- $ 22,054
Jan 25, 3 PM $ 0.0₉134
+2.99%
$ -- $ 501,010
Jan 25, 2 PM $ 0.0₉137
+1.48%
$ -- $ 500,865
Jan 25, 1 PM $ 0.0₉138
+0.29%
$ -- $ 500,856
Jan 25, 12 PM $ 0.0₉137
+2.54%
$ -- $ 500,819