AssetX Labs Historical Data

AXL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₉134
+3.72%
$ -- $ 500,779
Jan 25, 10 AM $ 0.0₉129
-1.90%
$ -- $ 500,713
Jan 25, 9 AM $ 0.0₉131
-0.90%
$ -- $ 500,762
Jan 25, 8 AM $ 0.0₉132
-2.87%
$ -- $ 500,751
Jan 25, 7 AM $ 0.0₉135
+1.57%
$ -- $ 500,490
Jan 25, 6 AM $ 0.0₉133
-3.12%
$ -- $ 500,598
Jan 25, 5 AM $ 0.0₉136
+6.39%
$ -- $ 500,599
Jan 25, 4 AM $ 0.0₉128
-1.91%
$ -- $ 500,400
Jan 25, 3 AM $ 0.0₉13
-4.47%
$ -- $ 500,362
Jan 25, 2 AM $ 0.0₉137
+6.61%
$ -- $ 500,024
Jan 25, 1 AM $ 0.0₉128
-0.39%
$ -- $ 499,555
Jan 25, 12 AM $ 0.0₉129
-0.31%
$ -- $ 499,632
Jan 24, 11 PM $ 0.0₉13
+0.78%
$ -- $ 499,677
Jan 24, 10 PM $ 0.0₉129
-0.31%
$ -- $ 499,649
Jan 24, 9 PM $ 0.0₉129
+0.47%
$ -- $ 500,624
Jan 24, 8 PM $ 0.0₉13
-0.69%
$ -- $ 500,657
Jan 24, 7 PM $ 0.0₉131
+1.71%
$ -- $ 500,471
Jan 24, 6 PM $ 0.0₉129
-2.93%
$ -- $ 500,472
Jan 24, 5 PM $ 0.0₉132
+3.45%
$ -- $ 500,547
Jan 24, 4 PM $ 0.0₉128
+1.03%
$ -- $ 499,212
Jan 24, 3 PM $ 0.0₉128
-2.95%
$ -- $ 553,789
Jan 24, 2 PM $ 0.0₉132
+3.28%
$ -- $ 555,948
Jan 24, 1 PM $ 0.0₉128
+0.08%
$ -- $ 555,538
Jan 24, 12 PM $ 0.0₉128
+0.39%
$ -- $ 555,274
Jan 24, 11 AM $ 0.0₉127
-0.62%
$ -- $ 555,052
Jan 24, 10 AM $ 0.0₉128
+0.95%
$ -- $ 554,763
Jan 24, 9 AM $ 0.0₉127
+0.32%
$ -- $ 554,537
Jan 24, 8 AM $ 0.0₉127
+0.08%
$ -- $ 554,191
Jan 24, 7 AM $ 0.0₉127
-1.47%
$ -- $ 553,917
Jan 24, 6 AM $ 0.0₉128
+0.08%
$ -- $ 553,351
Jan 24, 5 AM $ 0.0₉128
+0.79%
$ -- $ 553,037
Jan 24, 4 AM $ 0.0₉127
+0.71%
$ -- $ 552,732
Jan 24, 3 AM $ 0.0₉126
-0.55%
$ -- $ 552,859
Jan 24, 2 AM $ 0.0₉127
-2.08%
$ -- $ 552,630
Jan 24, 1 AM $ 0.0₉129
-1.00%
$ -- $ 552,224
Jan 24, 12 AM $ 0.0₉131
+3.89%
$ -- $ 551,844
Jan 23, 11 PM $ 0.0₉128
+0.00%
$ -- $ 551,502
Jan 23, 10 PM $ 0.0₉128
+0.87%
$ -- $ 551,211
Jan 23, 9 PM $ 0.0₉127
+0.55%
$ -- $ 549,925
Jan 23, 8 PM $ 0.0₉127
-1.40%
$ -- $ 549,612
Jan 23, 7 PM $ 0.0₉128
+0.86%
$ -- $ 549,296
Jan 23, 6 PM $ 0.0₉127
-0.70%
$ -- $ 548,967
Jan 23, 5 PM $ 0.0₉127
+0.24%
$ -- $ 548,566
Jan 23, 4 PM $ 0.0₉128
-2.59%
$ -- $ 560,187
Jan 23, 3 PM $ 0.0₉127
+0.08%
$ -- $ 41,218
Jan 23, 2 PM $ 0.0₉127
-0.39%
$ -- $ 41,301
Jan 23, 1 PM $ 0.0₉127
+0.00%
$ -- $ 41,245
Jan 23, 12 PM $ 0.0₉127
+0.39%
$ -- $ 42,590
Jan 23, 11 AM $ 0.0₉127
+0.00%
$ -- $ 43,784
Jan 23, 10 AM $ 0.0₉127
+0.00%
$ -- $ 43,824