AssetX Labs Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₉127
+0.00%
$ -- $ 43,808
Jan 23, 8 AM $ 0.0₉127
+0.00%
$ -- $ 43,763
Jan 23, 7 AM $ 0.0₉127
-2.68%
$ -- $ 43,754
Jan 23, 6 AM $ 0.0₉13
-0.76%
$ -- $ 43,854
Jan 23, 5 AM $ 0.0₉131
+1.94%
$ -- $ 43,830
Jan 23, 4 AM $ 0.0₉129
+1.57%
$ -- $ 43,792
Jan 23, 3 AM $ 0.0₉127
-3.57%
$ -- $ 43,384
Jan 23, 2 AM $ 0.0₉132
+0.00%
$ -- $ 43,313
Jan 23, 1 AM $ 0.0₉132
+0.00%
$ -- $ 44,595
Jan 23, 12 AM $ 0.0₉132
+3.46%
$ -- $ 44,596
Jan 22, 11 PM $ 0.0₉127
+0.24%
$ -- $ 44,752
Jan 22, 10 PM $ 0.0₉127
+0.00%
$ -- $ 44,749
Jan 22, 9 PM $ 0.0₉127
+0.00%
$ -- $ 44,773
Jan 22, 8 PM $ 0.0₉127
-0.24%
$ -- $ 44,844
Jan 22, 7 PM $ 0.0₉127
+0.16%
$ -- $ 44,856
Jan 22, 6 PM $ 0.0₉127
+0.08%
$ -- $ 45,021
Jan 22, 5 PM $ 0.0₉127
-4.22%
$ -- $ 45,016
Jan 22, 4 PM $ 0.0₉133
-0.30%
$ -- $ 32,729
Jan 22, 3 PM $ 0.0₉13
+3.25%
$ -- $ 32,798
Jan 22, 2 PM $ 0.0₉126
+0.00%
$ -- $ 42,699
Jan 22, 1 PM $ 0.0₉126
-0.08%
$ -- $ 42,837
Jan 22, 12 PM $ 0.0₉125
-0.95%
$ -- $ 41,540
Jan 22, 11 AM $ 0.0₉126
-4.61%
$ -- $ 55,752
Jan 22, 10 AM $ 0.0₉132
+4.33%
$ -- $ 55,665
Jan 22, 9 AM $ 0.0₉127
-0.55%
$ -- $ 55,659
Jan 22, 8 AM $ 0.0₉128
-0.55%
$ -- $ 55,756
Jan 22, 7 AM $ 0.0₉128
-0.08%
$ -- $ 55,942
Jan 22, 6 AM $ 0.0₉128
+2.56%
$ -- $ 55,850
Jan 22, 5 AM $ 0.0₉125
+0.16%
$ -- $ 55,844
Jan 22, 4 AM $ 0.0₉125
-0.16%
$ -- $ 55,879
Jan 22, 3 AM $ 0.0₉125
-1.26%
$ -- $ 55,873
Jan 22, 2 AM $ 0.0₉127
-3.13%
$ -- $ 55,858
Jan 22, 1 AM $ 0.0₉131
+4.72%
$ -- $ 54,648
Jan 22, 12 AM $ 0.0₉133
+1.60%
$ -- $ 54,499
Jan 21, 11 PM $ 0.0₉131
+4.22%
$ -- $ 54,508
Jan 21, 10 PM $ 0.0₉126
-0.40%
$ -- $ 54,711
Jan 21, 9 PM $ 0.0₉126
-0.47%
$ -- $ 54,900
Jan 21, 8 PM $ 0.0₉127
-4.74%
$ -- $ 54,905
Jan 21, 7 PM $ 0.0₉133
+3.91%
$ -- $ 54,962
Jan 21, 6 PM $ 0.0₉128
+2.40%
$ -- $ 55,050
Jan 21, 5 PM $ 0.0₉125
+0.00%
$ -- $ 55,163
Jan 21, 4 PM $ 0.0₉125
-9.09%
$ -- $ 55,341
Jan 21, 3 PM $ 0.0₉14
+3.40%
$ -- $ 73,636
Jan 21, 2 PM $ 0.0₉135
-1.17%
$ -- $ 146,572
Jan 21, 1 PM $ 0.0₉137
+1.63%
$ -- $ 147,700
Jan 21, 12 PM $ 0.0₉135
-3.37%
$ -- $ 147,802
Jan 21, 11 AM $ 0.0₉141
+4.07%
$ -- $ 132,557
Jan 21, 10 AM $ 0.0₉135
+0.37%
$ -- $ 132,764
Jan 21, 9 AM $ 0.0₉135
-7.49%
$ -- $ 132,932
Jan 21, 8 AM $ 0.0₉145
-0.14%
$ -- $ 133,061