AssetX Labs Historical Data

AXL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₉146
+3.04%
$ -- $ 133,057
Jan 21, 6 AM $ 0.0₉141
+0.00%
$ -- $ 158,844
Jan 21, 5 AM $ 0.0₉141
+0.00%
$ -- $ 159,026
Jan 21, 4 AM $ 0.0₉141
-2.15%
$ -- $ 159,128
Jan 21, 3 AM $ 0.0₉144
+0.00%
$ -- $ 159,285
Jan 21, 2 AM $ 0.0₉144
+0.49%
$ -- $ 159,430
Jan 21, 1 AM $ 0.0₉144
+5.04%
$ -- $ 159,489
Jan 21, 12 AM $ 0.0₉137
+1.78%
$ -- $ 159,750
Jan 20, 11 PM $ 0.0₉134
-5.88%
$ -- $ 159,921
Jan 20, 10 PM $ 0.0₉143
-1.99%
$ -- $ 159,968
Jan 20, 9 PM $ 0.0₉145
-0.41%
$ -- $ 159,913
Jan 20, 3 PM $ 0.0₉22
-7.56%
$ -- $ 1.3 million
Jan 20, 2 PM $ 0.0₉24
+1.61%
$ -- $ 1.4 million
Jan 20, 1 PM $ 0.0₉244
+0.50%
$ -- $ 1.41 million
Jan 20, 12 PM $ 0.0₉242
+0.42%
$ -- $ 1.44 million
Jan 20, 11 AM $ 0.0₉241
+2.69%
$ -- $ 1.44 million
Jan 20, 10 AM $ 0.0₉234
+0.82%
$ -- $ 1.44 million
Jan 20, 9 AM $ 0.0₉233
-1.02%
$ -- $ 1.44 million
Jan 20, 8 AM $ 0.0₉23
-5.81%
$ -- $ 1.44 million
Jan 20, 7 AM $ 0.0₉246
-7.87%
$ -- $ 1.44 million
Jan 20, 6 AM $ 0.0₉279
-3.79%
$ -- $ 1.42 million
Jan 20, 5 AM $ 0.0₉292
+5.41%
$ -- $ 1.42 million
Jan 20, 4 AM $ 0.0₉277
-1.46%
$ -- $ 1.42 million
Jan 20, 3 AM $ 0.0₉273
-1.44%
$ -- $ 1.42 million
Jan 20, 2 AM $ 0.0₉277
+5.68%
$ -- $ 1.42 million
Jan 20, 1 AM $ 0.0₉264
+0.69%
$ -- $ 1.42 million
Jan 20, 12 AM $ 0.0₉264
-2.37%
$ -- $ 1.42 million
Jan 19, 11 PM $ 0.0₉27
+3.85%
$ -- $ 1.42 million
Jan 19, 10 PM $ 0.0₉25
-3.85%
$ -- $ 1.42 million
Jan 19, 3 PM $ 0.0₈188
+1.62%
$ -- $ 1.12 million
Jan 19, 2 PM $ 0.0₈181
-0.55%
$ -- $ 340,740
Jan 19, 1 PM $ 0.0₈181
+0.56%
$ -- $ 329,814
Jan 19, 12 PM $ 0.0₈18
-0.55%
$ -- $ 299,760
Jan 19, 11 AM $ 0.0₈18
-1.64%
$ -- $ 300,027
Jan 19, 10 AM $ 0.0₈18
-0.55%
$ -- $ 468,447
Jan 19, 9 AM $ 0.0₈181
-3.21%
$ -- $ 807,641
Jan 19, 8 AM $ 0.0₈187
+2.75%
$ -- $ 807,894
Jan 19, 7 AM $ 0.0₈184
+1.66%
$ -- $ 807,478
Jan 19, 6 AM $ 0.0₈182
+0.00%
$ -- $ 837,700
Jan 19, 5 AM $ 0.0₈182
+0.00%
$ -- $ 837,580
Jan 19, 4 AM $ 0.0₈182
+0.00%
$ -- $ 842,226
Jan 19, 3 AM $ 0.0₈182
-2.67%
$ -- $ 841,992
Jan 19, 2 AM $ 0.0₈183
+1.10%
$ -- $ 841,721
Jan 19, 1 AM $ 0.0₈182
-0.55%
$ -- $ 841,645
Jan 19, 12 AM $ 0.0₈183
-0.54%
$ -- $ 841,291
Jan 18, 11 PM $ 0.0₈187
+1.63%
$ -- $ 841,016
Jan 18, 10 PM $ 0.0₈184
-1.60%
$ -- $ 840,461
Jan 18, 9 PM $ 0.0₈188
+0.53%
$ -- $ 840,150
Jan 18, 8 PM $ 0.0₈187
-3.61%
$ -- $ 839,865
Jan 18, 7 PM $ 0.0₈194
+4.86%
$ -- $ 839,567