AssetX Labs Historical Data

AXL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₈187
+0.54%
$ -- $ 839,344
Jan 18, 5 PM $ 0.0₈189
+2.16%
$ -- $ 839,297
Jan 18, 11 AM $ 0.0₈994
+0.00%
$ 1 $ 2.15 million
Jan 18, 10 AM $ 0.0₇102
+0.00%
$ 1 $ 1.91 million
Jan 18, 9 AM $ 0.0₈996
+2.15%
$ 1 $ 1.73 million
Jan 18, 8 AM $ 0.0₈975
-2.50%
$ 1 $ 1.73 million
Jan 18, 7 AM $ 0.0₇104
+3.88%
$ 1 $ 2.24 million
Jan 18, 6 AM $ 0.0₇1
+3.51%
$ 1 $ 2.27 million
Jan 18, 5 AM $ 0.0₈97
+0.94%
$ 1 $ 2.27 million
Jan 18, 4 AM $ 0.0₈961
-0.31%
$ 1 $ 2.27 million
Jan 18, 3 AM $ 0.0₈964
-0.82%
$ 1 $ 2.27 million
Jan 18, 2 AM $ 0.0₈972
+2.86%
$ 1 $ 2.27 million
Jan 18, 1 AM $ 0.0₈945
+0.00%
$ 1 $ 2.27 million
Jan 18, 12 AM $ 0.0₈945
-0.11%
$ 1 $ 2.27 million
Jan 17, 11 PM $ 0.0₈947
+0.11%
$ 1 $ 2.27 million
Jan 17, 10 PM $ 0.0₈946
-0.42%
$ 1 $ 2.27 million
Jan 17, 4 PM $ 0.0₇155
+1.37%
$ 2 $ 1.91 million
Jan 17, 3 PM $ 0.0₇158
+1.87%
$ 2 $ 1.81 million
Jan 17, 2 PM $ 0.0₇151
-8.54%
$ 2 $ 1.8 million
Jan 17, 1 PM $ 0.0₇165
+0.30%
$ 2 $ 1.76 million
Jan 17, 12 PM $ 0.0₇17
+11.45%
$ 2 $ 1.76 million
Jan 17, 11 AM $ 0.0₇153
-2.66%
$ 2 $ 1.77 million
Jan 17, 10 AM $ 0.0₇157
+1.42%
$ 2 $ 1.77 million
Jan 17, 9 AM $ 0.0₇16
+6.65%
$ 2 $ 1.77 million
Jan 17, 8 AM $ 0.0₇15
-4.46%
$ 1 $ 1.74 million
Jan 17, 7 AM $ 0.0₇15
-0.46%
$ 1 $ 1.19 million
Jan 17, 6 AM $ 0.0₇151
+0.20%
$ 2 $ 1.17 million
Jan 17, 5 AM $ 0.0₇15
-0.46%
$ 2 $ 1.17 million
Jan 17, 4 AM $ 0.0₇15
-0.99%
$ 2 $ 1.17 million
Jan 17, 3 AM $ 0.0₇151
+0.20%
$ 2 $ 1.17 million
Jan 17, 2 AM $ 0.0₇151
-0.86%
$ 2 $ 1.17 million
Jan 17, 1 AM $ 0.0₇151
+0.00%
$ 2 $ 1.17 million
Jan 17, 12 AM $ 0.0₇15
+0.00%
$ 2 $ 1.17 million
Jan 16, 11 PM $ 0.0₇15
-0.66%
$ 2 $ 1.17 million
Jan 16, 10 PM $ 0.0₇151
+0.00%
$ 2 $ 1.17 million
Jan 16, 9 PM $ 0.0₇151
+0.00%
$ 2 $ 1.17 million
Jan 16, 3 PM $ 0.0₇636
+0.16%
$ 6 $ 2.06 million
Jan 16, 2 PM $ 0.0₇635
+0.00%
$ 6 $ 2 million
Jan 16, 1 PM $ 0.0₇64
-5.47%
$ 6 $ 2 million
Jan 16, 12 PM $ 0.0₇651
+4.83%
$ 7 $ 2 million
Jan 16, 11 AM $ 0.0₇621
-1.11%
$ 6 $ 3.43 million
Jan 16, 10 AM $ 0.0₇628
-0.63%
$ 6 $ 3.92 million
Jan 16, 9 AM $ 0.0₇634
+1.44%
$ 6 $ 4.03 million
Jan 16, 8 AM $ 0.0₇628
-0.16%
$ 6 $ 4.03 million
Jan 16, 7 AM $ 0.0₇637
-3.34%
$ 6 $ 4.02 million
Jan 16, 6 AM $ 0.0₇66
+3.29%
$ 7 $ 4.03 million
Jan 16, 5 AM $ 0.0₇641
+0.47%
$ 6 $ 4.05 million
Jan 16, 4 AM $ 0.0₇638
+0.16%
$ 6 $ 4.05 million
Jan 16, 3 AM $ 0.0₇637
-1.70%
$ 6 $ 4.05 million
Jan 16, 2 AM $ 0.0₇648
-3.14%
$ 6 $ 4.05 million