AssetX Labs Historical Data

AXL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₇671
+4.19%
$ 7 $ 4.05 million
Jan 16, 12 AM $ 0.0₇643
+0.63%
$ 6 $ 4.05 million
Jan 15, 6 PM $ 0.0₆172
+6.12%
$ 17 $ 4.1 million
Jan 15, 5 PM $ 0.0₆165
-0.90%
$ 17 $ 4.12 million
Jan 15, 4 PM $ 0.0₆171
+22.56%
$ 17 $ 3.84 million
Jan 15, 3 PM $ 0.0₆16
+14.96%
$ 16 $ 3.28 million
Jan 15, 2 PM $ 0.0₆136
-4.44%
$ 14 $ 3.1 million
Jan 15, 1 PM $ 0.0₆142
-10.75%
$ 14 $ 3.1 million
Jan 15, 7 AM $ 0.0₆6
+0.00%
$ 60 $ 1.05 million
Jan 15, 6 AM $ 0.0₆61
+1.67%
$ 61 $ 1.04 million
Jan 15, 4 AM $ 0.0₆58
+0.00%
$ 58 $ 1.03 million
Jan 15, 12 AM $ 0.0₆6
-3.23%
$ 60 $ 1.03 million
Jan 14, 11 PM $ 0.0₆62
+8.77%
$ 64 $ 1.03 million
Jan 14, 10 PM $ 0.0₆57
-10.94%
$ 57 $ 1.03 million
Jan 14, 9 PM $ 0.0₆63
-3.08%
$ 63 $ 1.03 million
Jan 14, 6 PM $ 0.0₆63
+0.00%
$ 63 $ 979,909
Jan 14, 5 PM $ 0.0₆62
-3.13%
$ 62 $ 636,105
Jan 14, 4 PM $ 0.0₆6
+0.00%
$ 60 $ 523,195
Jan 14, 3 PM $ 0.0₆6
+3.45%
$ 60 $ 226,437
Jan 14, 2 PM $ 0.0₆58
-1.69%
$ 58 $ 351,895
Jan 14, 1 PM $ 0.0₆59
-4.84%
$ 59 $ 352,231
Jan 14, 12 PM $ 0.0₆59
-1.67%
$ 59 $ 352,431
Jan 14, 11 AM $ 0.0₆62
-12.68%
$ 62 $ 352,435
Jan 14, 6 AM $ 0.0₆74
-1.33%
$ 74 $ 342,515
Jan 14, 5 AM $ 0.0₆75
+1.35%
$ 75 $ 344,838
Jan 14, 4 AM $ 0.0₆75
+1.35%
$ 75 $ 344,929
Jan 14, 3 AM $ 0.0₆76
+1.33%
$ 76 $ 345,399
Jan 14, 2 AM $ 0.0₆76
+2.70%
$ 75 $ 344,237
Jan 14, 1 AM $ 0.0₆74
-1.33%
$ 75 $ 345,496
Jan 14, 12 AM $ 0.0₆75
+1.35%
$ 75 $ 345,628
Jan 13, 11 PM $ 0.0₆74
-1.33%
$ 75 $ 345,812
Jan 13, 10 PM $ 0.0₆75
+0.00%
$ 75 $ 346,032
Jan 13, 3 PM $ 0.0₅148
-3.27%
$ 148 $ 516,887
Jan 13, 2 PM $ 0.0₅167
+11.33%
$ 169 $ 276,240
Jan 13, 1 PM $ 0.0₅15
+1.35%
$ 150 $ 276,194
Jan 13, 12 PM $ 0.0₅148
+3.50%
$ 149 $ 276,043
Jan 13, 11 AM $ 0.0₅143
-4.03%
$ 143 $ 278,919
Jan 13, 10 AM $ 0.0₅149
+0.68%
$ 149 $ 279,663
Jan 13, 9 AM $ 0.0₅148
-5.13%
$ 148 $ 279,770
Jan 13, 8 AM $ 0.0₅153
-5.56%
$ 153 $ 284,505
Jan 13, 7 AM $ 0.0₅166
-5.14%
$ 167 $ 287,921
Jan 13, 6 AM $ 0.0₅182
+7.06%
$ 182 $ 287,965
Jan 13, 5 AM $ 0.0₅171
+3.01%
$ 171 $ 283,478
Jan 13, 4 AM $ 0.0₅167
-0.60%
$ 167 $ 283,450
Jan 13, 3 AM $ 0.0₅168
+0.00%
$ 168 $ 283,178
Jan 13, 2 AM $ 0.0₅166
-5.14%
$ 166 $ 283,051
Jan 13, 1 AM $ 0.0₅171
+0.59%
$ 173 $ 281,878
Jan 13, 12 AM $ 0.0₅17
+1.80%
$ 170 $ 281,851
Jan 12, 11 PM $ 0.0₅166
+0.61%
$ 168 $ 281,799
Jan 12, 10 PM $ 0.0₅165
-1.20%
$ 165 $ 281,690