AssetX Labs Historical Data

AXL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅169
+0.00%
$ 169 $ 282,018
Jan 12, 3 PM $ 0.0₅535
-2.73%
$ 535 $ 1.04 million
Jan 12, 2 PM $ 0.0₅547
-2.84%
$ 544 $ 1.61 million
Jan 12, 1 PM $ 0.0₅564
-3.75%
$ 564 $ 1.61 million
Jan 12, 12 PM $ 0.0₅559
+1.27%
$ 559 $ 1.61 million
Jan 12, 11 AM $ 0.0₅554
+4.14%
$ 554 $ 1.6 million
Jan 12, 10 AM $ 0.0₅535
+0.38%
$ 535 $ 1.62 million
Jan 12, 9 AM $ 0.0₅533
-3.44%
$ 533 $ 1.62 million
Jan 12, 8 AM $ 0.0₅579
+3.21%
$ 579 $ 1.62 million
Jan 12, 7 AM $ 0.0₅562
-0.88%
$ 562 $ 1.63 million
Jan 12, 6 AM $ 0.0₅557
-6.86%
$ 557 $ 1.63 million
Jan 12, 5 AM $ 0.0₅596
+3.47%
$ 596 $ 1.66 million
Jan 12, 4 AM $ 0.0₅577
-2.37%
$ 577 $ 1.66 million
Jan 12, 3 AM $ 0.0₅591
+4.05%
$ 565 $ 1.66 million
Jan 12, 2 AM $ 0.0₅564
-3.26%
$ 564 $ 1.66 million
Jan 12, 1 AM $ 0.0₅579
-0.52%
$ 579 $ 1.66 million
Jan 12, 12 AM $ 0.0₅585
+1.21%
$ 585 $ 1.66 million
Jan 11, 11 PM $ 0.0₅581
+3.01%
$ 577 $ 1.67 million
Jan 11, 10 PM $ 0.0₅564
-0.35%
$ 564 $ 1.67 million
Jan 11, 4 PM $ 0.000015
+0.00%
$ 1,503 $ 1.85 million
Jan 11, 3 PM $ 0.0000151
-0.07%
$ 1,509 $ 1.61 million
Jan 11, 2 PM $ 0.0000152
-0.65%
$ 1,525 $ 1.62 million
Jan 11, 1 PM $ 0.0000153
+0.86%
$ 1,530 $ 1.63 million
Jan 11, 12 PM $ 0.0000152
-5.78%
$ 1,517 $ 1.63 million
Jan 11, 6 AM $ 0.0000274
+3.09%
$ 2,740 $ 1.59 million
Jan 11, 5 AM $ 0.0000267
+4.10%
$ 2,666 $ 1.58 million
Jan 11, 4 AM $ 0.0000244
+2.26%
$ 2,444 $ 1.58 million
Jan 11, 3 AM $ 0.0000239
+1.70%
$ 2,390 $ 1.58 million
Jan 11, 2 AM $ 0.0000234
-6.13%
$ 2,351 $ 1.58 million
Jan 11, 1 AM $ 0.0000257
+5.59%
$ 2,567 $ 1.58 million
Jan 11, 12 AM $ 0.0000248
+0.65%
$ 2,480 $ 1.58 million
Jan 10, 11 PM $ 0.0000246
+2.07%
$ 2,464 $ 1.58 million
Jan 10, 10 PM $ 0.0000241
+0.29%
$ 2,414 $ 1.58 million
Jan 10, 4 PM $ 0.0000373
+6.63%
$ 3,731 $ 1.46 million
Jan 10, 3 PM $ 0.0000352
-8.02%
$ 3,520 $ 1.15 million
Jan 10, 2 PM $ 0.000037
+8.71%
$ 3,696 $ 1.35 million
Jan 10, 1 PM $ 0.0000343
-0.32%
$ 3,431 $ 1.34 million
Jan 10, 12 PM $ 0.0000345
+0.38%
$ 3,454 $ 1.34 million
Jan 10, 11 AM $ 0.0000343
-2.11%
$ 3,435 $ 1.36 million
Jan 10, 10 AM $ 0.0000352
-1.54%
$ 3,531 $ 1.36 million
Jan 10, 9 AM $ 0.0000357
+4.12%
$ 3,567 $ 1.36 million
Jan 10, 8 AM $ 0.0000345
-3.17%
$ 3,451 $ 1.38 million
Jan 10, 7 AM $ 0.0000357
+4.47%
$ 3,575 $ 1.38 million
Jan 10, 6 AM $ 0.0000347
-6.85%
$ 3,455 $ 1.38 million
Jan 10, 5 AM $ 0.0000371
+6.26%
$ 3,715 $ 1.38 million
Jan 10, 4 AM $ 0.000035
-1.66%
$ 3,505 $ 1.38 million
Jan 10, 3 AM $ 0.0000356
+4.06%
$ 3,561 $ 1.39 million
Jan 10, 2 AM $ 0.0000342
-2.70%
$ 3,418 $ 1.39 million
Jan 10, 1 AM $ 0.000035
+2.22%
$ 3,500 $ 1.39 million
Jan 10, 12 AM $ 0.0000342
-0.35%
$ 3,420 $ 1.39 million