AssetX Labs Historical Data

AXL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000343
+0.26%
$ 3,433 $ 1.39 million
Jan 9, 10 PM $ 0.0000342
-0.35%
$ 3,424 $ 1.39 million
Jan 9, 3 PM $ 0.0000787
-4.24%
$ 7,869 $ 1.67 million
Jan 9, 2 PM $ 0.0000826
+2.16%
$ 8,262 $ 742,860
Jan 9, 1 PM $ 0.0000807
-0.38%
$ 7,919 $ 736,349
Jan 9, 12 PM $ 0.000089
+10.13%
$ 8,900 $ 735,618
Jan 9, 11 AM $ 0.000081
+0.90%
$ 8,100 $ 722,602
Jan 9, 10 AM $ 0.000081
-3.26%
$ 8,100 $ 722,726
Jan 9, 9 AM $ 0.0000839
+4.86%
$ 8,388 $ 801,760
Jan 9, 8 AM $ 0.0000804
-5.35%
$ 8,045 $ 872,943
Jan 9, 7 AM $ 0.0000831
+0.00%
$ 8,313 $ 874,918
Jan 9, 5 AM $ 0.00008
-9.31%
$ 8,000 $ 1.37 million
Jan 9, 4 AM $ 0.0000919
+4.02%
$ 9,192 $ 1.37 million
Jan 9, 3 AM $ 0.0000897
+11.29%
$ 8,967 $ 1.36 million
Jan 9, 2 AM $ 0.0000806
+3.31%
$ 8,058 $ 1.36 million
Jan 9, 1 AM $ 0.000078
+0.00%
$ 7,800 $ 1.36 million
Jan 9, 12 AM $ 0.000078
+0.00%
$ 7,800 $ 1.35 million
Jan 8, 11 PM $ 0.000078
-1.27%
$ 7,800 $ 1.35 million
Jan 8, 10 PM $ 0.000078
-1.27%
$ 7,800 $ 1.35 million
Jan 8, 9 PM $ 0.000079
+0.00%
$ 7,900 $ 1.35 million
Jan 8, 3 PM $ 0.000203
+5.73%
$ 20,300 $ 720,314
Jan 8, 2 PM $ 0.000183
+7.02%
$ 18,200 $ 718,493
Jan 8, 1 PM $ 0.00017
-1.16%
$ 17,000 $ 713,938
Jan 8, 12 PM $ 0.000172
-2.27%
$ 17,200 $ 716,017
Jan 8, 11 AM $ 0.000177
-1.67%
$ 17,700 $ 731,874
Jan 8, 10 AM $ 0.000175
+2.34%
$ 17,500 $ 731,696
Jan 8, 7 AM $ 0.00017
+7.59%
$ 17,000 $ 519,704
Jan 8, 6 AM $ 0.000158
+0.00%
$ 15,800 $ 54,456
Jan 8, 5 AM $ 0.000158
-1.86%
$ 15,900 $ 54,229
Jan 8, 4 AM $ 0.000161
+0.63%
$ 16,100 $ 53,928
Jan 8, 3 AM $ 0.00016
+0.00%
$ 16,000 $ 53,929
Jan 8, 2 AM $ 0.00016
+0.00%
$ 16,100 $ 57,981
Jan 8, 1 AM $ 0.00016
+0.00%
$ 16,100 $ 57,972
Jan 8, 12 AM $ 0.00016
+0.00%
$ 16,000 $ 58,034
Jan 7, 11 PM $ 0.00016
+0.00%
$ 16,100 $ 58,053
Jan 7, 10 PM $ 0.00016
+0.00%
$ 16,000 $ 58,042
Jan 7, 9 PM $ 0.00016
+0.00%
$ 16,000 $ 58,049
Jan 7, 8 PM $ 0.00016
-0.62%
$ 16,000 $ 57,996
Jan 7, 7 PM $ 0.000161
+0.63%
$ 16,100 $ 58,021
Jan 7, 6 PM $ 0.00016
+0.00%
$ 16,000 $ 58,032
Jan 7, 5 PM $ 0.00016
+0.00%
$ 16,000 $ 58,102
Jan 7, 4 PM $ 0.00016
-5.33%
$ 16,000 $ 58,079
Jan 7, 3 PM $ 0.000169
+5.63%
$ 16,300 $ 48,896
Jan 7, 2 PM $ 0.00016
-0.62%
$ 16,000 $ 31,852
Jan 7, 1 PM $ 0.000161
+0.00%
$ 16,100 $ 31,870
Jan 7, 12 PM $ 0.000161
-1.83%
$ 16,100 $ 29,304
Jan 7, 11 AM $ 0.000164
+0.00%
$ 16,400 $ 12,393
Jan 7, 10 AM $ 0.000165
+0.61%
$ 16,500 $ 12,298
Jan 7, 9 AM $ 0.000164
+0.00%
$ 16,400 $ 12,146
Jan 7, 8 AM $ 0.000164
+0.00%
$ 16,400 $ 12,146