Genshiro Historical Data

GENS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000013
+16.16%
$ -- $ 1,525
Jun 15, 2025 $ 0.0000151
+0.00%
$ 13,714 $ 1,027
Jun 14, 2025 $ 0.00002
-25.28%
$ 18,149 $ 14,196
Jun 13, 2025 $ 0.0000281
-24.05%
$ 25,468 $ 4,342
Jun 12, 2025 $ 0.000037
+57.25%
$ 33,531 $ 2,661
Jun 11, 2025 $ 0.0000235
-34.07%
$ 21,323 $ 19,061
Jun 10, 2025 $ 0.000038
-41.69%
$ 34,465 $ 19,513
Jun 9, 2025 $ 0.0000852
-2.11%
$ 77,284 $ 88,522
Jun 8, 2025 $ 0.0000863
-3.14%
$ 78,245 $ 93,799
Jun 7, 2025 $ 0.0000895
+5.42%
$ 81,166 $ 87,213
Jun 6, 2025 $ 0.0000849
-9.03%
$ 76,993 $ 80,729
Jun 5, 2025 $ 0.0000849
+1.60%
$ 77,012 $ 89,947
Jun 4, 2025 $ 0.0000836
-2.98%
$ 75,796 $ 89,353
Jun 3, 2025 $ 0.0000861
+0.57%
$ 78,127 $ 88,093
Jun 2, 2025 $ 0.0000856
-4.02%
$ 77,656 $ 93,864
Jun 1, 2025 $ 0.0000899
+2.75%
$ 81,574 $ 99,722
May 31, 2025 $ 0.0000875
-6.72%
$ 79,388 $ 84,119
May 30, 2025 $ 0.0000936
+0.46%
$ 84,893 $ 71,000
May 29, 2025 $ 0.0000932
+0.05%
$ 84,521 $ 98,709
May 28, 2025 $ 0.0000931
+0.03%
$ 84,476 $ 99,507
May 27, 2025 $ 0.0000931
+0.02%
$ 84,485 $ 96,919
May 26, 2025 $ 0.0000931
-0.11%
$ 84,467 $ 84,010
May 25, 2025 $ 0.0000932
+2.34%
$ 84,558 $ 40,093
May 24, 2025 $ 0.0000911
-1.51%
$ 82,626 $ 93,441
May 23, 2025 $ 0.0000925
+1.21%
$ 83,868 $ 81,408
May 22, 2025 $ 0.0000914
+1.86%
$ 82,871 $ 24,927
May 21, 2025 $ 0.0000897
+4.04%
$ 81,356 $ 25,090
May 20, 2025 $ 0.0000862
-3.86%
$ 78,200 $ 25,895
May 19, 2025 $ 0.0000897
-1.05%
$ 81,338 $ 25,400
May 18, 2025 $ 0.0000906
-1.07%
$ 82,200 $ 9,367
May 17, 2025 $ 0.0000916
+1.50%
$ 83,088 $ 7,274
May 16, 2025 $ 0.0000903
-4.79%
$ 81,864 $ 11,827
May 15, 2025 $ 0.0000948
+0.55%
$ 85,982 $ 21,873
May 14, 2025 $ 0.0000943
+1.74%
$ 85,515 $ 23,364
May 13, 2025 $ 0.0000927
-2.76%
$ 84,051 $ 18,776
May 12, 2025 $ 0.0000953
+3.74%
$ 86,440 $ 21,375
May 11, 2025 $ 0.0000919
-1.85%
$ 83,334 $ 16,285
May 10, 2025 $ 0.0000936
+8.52%
$ 84,871 $ 12,105
May 9, 2025 $ 0.0000862
+1.30%
$ 78,192 $ 16,725
May 8, 2025 $ 0.0000851
+3.19%
$ 77,197 $ 25,105
May 7, 2025 $ 0.0000825
-0.94%
$ 74,825 $ 23,911
May 6, 2025 $ 0.0000833
+0.05%
$ 75,547 $ 16,419
May 5, 2025 $ 0.0000833
+1.51%
$ 75,506 $ 16,718
May 4, 2025 $ 0.000082
+0.39%
$ 74,381 $ 17,911
May 3, 2025 $ 0.0000817
+0.89%
$ 74,091 $ 16,361
May 2, 2025 $ 0.000081
+0.01%
$ 73,438 $ 16,672
May 1, 2025 $ 0.000081
+0.07%
$ 73,429 $ 16,859
Apr 30, 2025 $ 0.0000809
+0.00%
$ 73,375 $ 16,444
Apr 29, 2025 $ 0.0000811
-0.41%
$ -- $ 13,477
Apr 28, 2025 $ 0.0000814
+1.26%
$ 73,864 $ 17,058
Download