Genshiro Historical Data

GENS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000013
-85.14%
$ -- $ 873,567
May 2025 $ 0.0000875
+8.20%
$ 79,388 $ 1.16 million
Apr 2025 $ 0.0000809
+2.60%
$ 73,375 $ 876,140
Mar 2025 $ 0.0000789
+12.23%
$ 71,515 $ 82,103
Feb 2025 $ 0.0000703
-21.91%
$ 63,724 $ 24,700
Jan 2025 $ 0.0000987
-10.34%
$ 88,467 $ 106,956
Dec 2024 $ 0.000119
+5.12%
$ 99,868 $ 183,934
Nov 2024 $ 0.000113
+4.46%
$ 102,761 $ 4,129
Oct 2024 $ 0.00011
-18.46%
$ -- $ 8,556
Sep 2024 $ 0.000135
+14.77%
$ 122,352 $ 10,703
Aug 2024 $ 0.000118
-44.29%
$ 106,606 $ 11,565
Jul 2024 $ 0.000222
+1.72%
$ 201,304 $ 81,805
Jun 2024 $ 0.000221
-18.49%
$ -- $ 47,873
May 2024 $ 0.000271
+84.48%
$ 245,807 $ 815,062
Apr 2024 $ 0.000147
-36.22%
$ 133,235 $ 96,421
Mar 2024 $ 0.00023
+24.45%
$ 208,740 $ 582,639
Feb 2024 $ 0.000185
-18.72%
$ 167,087 $ 484,446
Jan 2024 $ 0.000227
-15.12%
$ 203,303 $ 543,050
Dec 2023 $ 0.000269
+155.52%
$ 240,695 $ 620,061
Nov 2023 $ 0.000105
+4.22%
$ 93,720 $ 526,111
Oct 2023 $ 0.000101
+16.04%
$ 89,868 $ 468,250
Sep 2023 $ 0.0000851
-58.59%
$ 75,607 $ 524,323
Aug 2023 $ 0.000206
-39.40%
$ 182,578 $ 313,960
Jul 2023 $ 0.00034
-13.38%
$ 302,011 $ 3.31 million
Jun 2023 $ 0.000392
-29.82%
$ 98,447 $ 3.98 million
May 2023 $ 0.000552
-29.00%
$ 138,541 $ 5.37 million
Apr 2023 $ 0.000779
-40.89%
$ 195,364 $ 10.46 million
Mar 2023 $ 0.00132
+4.00%
$ 330,455 $ 5.24 million
Feb 2023 $ 0.00126
+20.46%
$ 316,610 $ 5.35 million
Jan 2023 $ 0.00105
+24.89%
$ 262,879 $ 46.67 million
Download