Genshiro Historical Data

GENS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00011
+6.16%
$ 97,910 $ 17,114
Oct 23, 2023 $ 0.000104
+0.86%
$ 92,246 $ 12,997
Oct 22, 2023 $ 0.000103
+0.91%
$ 91,498 $ 14,125
Oct 21, 2023 $ 0.000102
-9.75%
$ 90,683 $ 11,715
Oct 20, 2023 $ 0.000113
-3.27%
$ 100,454 $ 15,167
Oct 19, 2023 $ 0.000117
+3.12%
$ 103,844 $ 14,421
Oct 18, 2023 $ 0.000113
-5.02%
$ 100,651 $ 13,749
Oct 17, 2023 $ 0.000119
+12.39%
$ 105,954 $ 16,253
Oct 16, 2023 $ 0.000106
+7.96%
$ 94,279 $ 9,296
Oct 15, 2023 $ 0.0000983
-0.21%
$ 87,326 $ 6,860
Oct 14, 2023 $ 0.0000985
-0.72%
$ 87,534 $ 7,562
Oct 13, 2023 $ 0.0000993
-1.07%
$ 88,185 $ 7,720
Oct 12, 2023 $ 0.0001
-2.66%
$ 89,148 $ 6,681
Oct 11, 2023 $ 0.000103
+4.00%
$ 91,586 $ 9,497
Oct 10, 2023 $ 0.0000981
-9.46%
$ 87,199 $ 13,142
Oct 9, 2023 $ 0.000107
+1.22%
$ 95,421 $ 12,903
Oct 8, 2023 $ 0.000105
-8.58%
$ 93,370 $ 14,211
Oct 7, 2023 $ 0.000116
+10.44%
$ 103,091 $ 17,936
Oct 6, 2023 $ 0.000103
-2.01%
$ 91,526 $ 12,008
Oct 5, 2023 $ 0.000105
-5.34%
$ 93,415 $ 10,182
Oct 4, 2023 $ 0.00011
-5.90%
$ 97,774 $ 14,628
Oct 3, 2023 $ 0.000116
-10.84%
$ 103,057 $ 19,845
Oct 2, 2023 $ 0.000132
-11.12%
$ 117,351 $ 42,131
Oct 1, 2023 $ 0.000144
+64.89%
$ 127,607 $ 57,666
Sep 30, 2023 $ 0.0000851
+1.26%
$ 75,607 $ 9,661
Sep 29, 2023 $ 0.000086
-2.28%
$ 76,427 $ 9,091
Sep 28, 2023 $ 0.000088
+0.07%
$ 78,207 $ 10,888
Sep 27, 2023 $ 0.0000859
-13.10%
$ 76,365 $ 11,818
Sep 26, 2023 $ 0.0000999
-7.52%
$ 86,140 $ 12,203
Sep 25, 2023 $ 0.000108
-5.94%
$ 95,998 $ 11,491
Sep 24, 2023 $ 0.000114
-4.06%
$ 101,149 $ 13,103
Sep 23, 2023 $ 0.000119
+8.54%
$ 105,413 $ 15,731
Sep 22, 2023 $ 0.00011
-4.34%
$ 98,038 $ 18,467
Sep 21, 2023 $ 0.000114
-42.36%
$ 101,505 $ 51,795
Sep 20, 2023 $ 0.000201
+3.97%
$ 178,508 $ 15,485
Sep 19, 2023 $ 0.000193
-2.62%
$ 171,694 $ 17,094
Sep 18, 2023 $ 0.000199
-1.42%
$ 176,386 $ 16,490
Sep 17, 2023 $ 0.000201
+3.23%
$ 178,906 $ 15,243
Sep 16, 2023 $ 0.000195
+2.23%
$ 173,305 $ 14,526
Sep 15, 2023 $ 0.000191
-3.01%
$ 169,522 $ 11,506
Sep 14, 2023 $ 0.000197
+7.91%
$ 174,810 $ 19,520
Sep 13, 2023 $ 0.000182
-1.72%
$ 161,998 $ 11,655
Sep 12, 2023 $ 0.000186
+6.17%
$ 164,841 $ 13,200
Sep 11, 2023 $ 0.000175
-10.00%
$ 155,321 $ 12,983
Sep 10, 2023 $ 0.000195
-0.04%
$ 173,430 $ 11,063
Sep 9, 2023 $ 0.000196
+2.03%
$ 174,484 $ 16,626
Sep 8, 2023 $ 0.000193
+1.24%
$ 171,037 $ 17,811
Sep 7, 2023 $ 0.00019
-2.77%
$ 168,875 $ 14,739
Sep 6, 2023 $ 0.000195
+3.94%
$ 173,681 $ 15,416
Sep 5, 2023 $ 0.000188
+8.99%
$ 167,114 $ 21,433