Genshiro Historical Data

GENS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000173
-4.97%
$ 153,375 $ 13,628
Sep 3, 2023 $ 0.000181
-9.19%
$ 160,815 $ 19,041
Sep 2, 2023 $ 0.000199
+7.93%
$ 177,211 $ 71,766
Sep 1, 2023 $ 0.000186
-9.36%
$ 165,483 $ 10,852
Aug 31, 2023 $ 0.000206
-6.83%
$ 182,578 $ 12,429
Aug 30, 2023 $ 0.000219
+2.91%
$ 194,308 $ 11,421
Aug 29, 2023 $ 0.000213
+2.31%
$ 189,575 $ 15,664
Aug 28, 2023 $ 0.000209
-6.71%
$ 186,049 $ 14,936
Aug 27, 2023 $ 0.000223
-3.64%
$ 198,044 $ 14,126
Aug 26, 2023 $ 0.000231
+3.10%
$ 205,493 $ 17,254
Aug 25, 2023 $ 0.000224
-3.54%
$ 199,325 $ 14,287
Aug 24, 2023 $ 0.000233
-8.16%
$ 206,585 $ 23,512
Aug 23, 2023 $ 0.000254
+4.29%
$ 225,612 $ 15,916
Aug 22, 2023 $ 0.000244
+5.76%
$ 216,728 $ 40,748
Aug 21, 2023 $ 0.000231
-15.32%
$ 204,949 $ 18,208
Aug 20, 2023 $ 0.000272
-1.80%
$ 241,400 $ 14,282
Aug 19, 2023 $ 0.000277
+2.70%
$ 245,828 $ 48,071
Aug 18, 2023 $ 0.000269
+5.05%
$ 238,918 $ 27,292
Aug 17, 2023 $ 0.000256
-39.71%
$ 227,431 $ 25,798
Aug 16, 2023 $ 0.000425
+0.22%
$ 377,560 $ 1
Aug 15, 2023 $ 0.000424
+0.13%
$ 376,810 $ 1
Aug 14, 2023 $ 0.000424
-0.04%
$ 376,300 $ 1
Aug 13, 2023 $ 0.000423
-0.28%
$ 375,862 $ 1
Aug 12, 2023 $ 0.000424
+0.11%
$ 376,839 $ 1
Aug 11, 2023 $ 0.000424
+0.01%
$ 376,413 $ 1
Aug 10, 2023 $ 0.000424
-0.03%
$ 376,347 $ 1
Aug 9, 2023 $ 0.000424
-0.03%
$ 376,446 $ 1
Aug 8, 2023 $ 0.000424
+0.08%
$ 376,635 $ 1
Aug 7, 2023 $ 0.000423
+0.01%
$ 376,216 $ 1
Aug 6, 2023 $ 0.000423
-0.27%
$ 375,803 $ 1
Aug 5, 2023 $ 0.000424
+0.12%
$ 376,756 $ 1
Aug 4, 2023 $ 0.000424
-0.09%
$ 376,298 $ 1
Aug 3, 2023 $ 0.000424
+0.06%
$ 376,569 $ 1
Aug 2, 2023 $ 0.000424
+0.27%
$ 376,532 $ 1
Aug 1, 2023 $ 0.000423
+24.66%
$ 375,544 $ 1
Jul 31, 2023 $ 0.00034
-5.02%
$ 302,011 $ 9,936
Jul 30, 2023 $ 0.000358
-1.66%
$ 317,948 $ 26,706
Jul 29, 2023 $ 0.000363
-1.62%
$ 322,467 $ 16,834
Jul 28, 2023 $ 0.000367
+6.74%
$ 326,175 $ 137,567
Jul 27, 2023 $ 0.000345
+0.27%
$ 306,439 $ 261,374
Jul 26, 2023 $ 0.000343
+2.17%
$ 304,626 $ 145,863
Jul 25, 2023 $ 0.000337
-0.64%
$ 298,710 $ 105,786
Jul 24, 2023 $ 0.000339
-3.89%
$ 301,254 $ 159,953
Jul 23, 2023 $ 0.000353
-4.37%
$ 313,341 $ 317,918
Jul 22, 2023 $ 0.00037
+3.16%
$ 328,027 $ 63,212
Jul 21, 2023 $ 0.000358
-2.82%
$ 317,658 $ 101,070
Jul 20, 2023 $ 0.000368
-3.48%
$ 326,900 $ 512,481
Jul 19, 2023 $ 0.000382
-0.23%
$ 338,750 $ 75,241
Jul 18, 2023 $ 0.000382
-6.84%
$ 339,130 $ 150,072
Jul 17, 2023 $ 0.00041
+1.99%
$ 364,025 $ 250,350