Genshiro Historical Data

GENS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.000402
-0.06%
$ 356,607 $ 7,173
Jul 15, 2023 $ 0.000403
-1.67%
$ 357,638 $ 38,106
Jul 14, 2023 $ 0.00041
+1.44%
$ 363,834 $ 18,366
Jul 13, 2023 $ 0.000404
-0.05%
$ 358,886 $ 20,643
Jul 12, 2023 $ 0.000406
+2.87%
$ 360,228 $ 113,746
Jul 11, 2023 $ 0.000395
-1.34%
$ 350,181 $ 11,267
Jul 10, 2023 $ 0.000401
-2.60%
$ 355,672 $ 14,388
Jul 9, 2023 $ 0.000411
+2.26%
$ 365,116 $ 11,492
Jul 8, 2023 $ 0.000403
+2.58%
$ 358,082 $ 69,478
Jul 7, 2023 $ 0.000393
-2.27%
$ 349,106 $ 102,438
Jul 6, 2023 $ 0.000404
-4.07%
$ 358,722 $ 13,569
Jul 5, 2023 $ 0.000421
+3.96%
$ 373,958 $ 62,620
Jul 4, 2023 $ 0.000405
+0.35%
$ 359,218 $ 9,035
Jul 3, 2023 $ 0.000404
+2.04%
$ 101,290 $ 51,538
Jul 2, 2023 $ 0.000395
+0.35%
$ 99,182 $ 78,138
Jul 1, 2023 $ 0.000394
+0.40%
$ 98,842 $ 349,653
Jun 30, 2023 $ 0.000392
-10.15%
$ 98,447 $ 87,113
Jun 29, 2023 $ 0.000437
-1.23%
$ 109,543 $ 32,980
Jun 28, 2023 $ 0.000441
-7.66%
$ 110,710 $ 26,345
Jun 27, 2023 $ 0.000478
+0.30%
$ 119,857 $ 172,268
Jun 26, 2023 $ 0.000476
-6.45%
$ 119,478 $ 95,648
Jun 25, 2023 $ 0.000509
+4.61%
$ 127,748 $ 49,819
Jun 24, 2023 $ 0.000487
+0.96%
$ 122,167 $ 17,513
Jun 23, 2023 $ 0.000482
-0.68%
$ 120,911 $ 70,646
Jun 22, 2023 $ 0.000484
-0.20%
$ 121,442 $ 420,023
Jun 21, 2023 $ 0.000485
+7.06%
$ 121,721 $ 1.38 million
Jun 20, 2023 $ 0.000452
-1.82%
$ 113,478 $ 52,708
Jun 19, 2023 $ 0.000466
+3.55%
$ 116,856 $ 10,296
Jun 18, 2023 $ 0.000449
+5.97%
$ 112,742 $ 25,784
Jun 17, 2023 $ 0.000423
-2.94%
$ 106,190 $ 11,131
Jun 16, 2023 $ 0.000436
+4.63%
$ 109,406 $ 16,124
Jun 15, 2023 $ 0.000415
+8.09%
$ 104,021 $ 22,350
Jun 14, 2023 $ 0.000386
-8.34%
$ 96,727 $ 82,303
Jun 13, 2023 $ 0.000419
-2.66%
$ 105,181 $ 11,744
Jun 12, 2023 $ 0.000428
+8.76%
$ 107,350 $ 17,562
Jun 11, 2023 $ 0.000394
-6.72%
$ 98,717 $ 33,265
Jun 10, 2023 $ 0.00042
-11.81%
$ 105,266 $ 25,293
Jun 9, 2023 $ 0.000476
-10.19%
$ 119,361 $ 145,499
Jun 8, 2023 $ 0.00053
+3.48%
$ 132,978 $ 518,944
Jun 7, 2023 $ 0.000541
+14.78%
$ 135,623 $ 320,230
Jun 6, 2023 $ 0.000471
+3.47%
$ 118,039 $ 18,867
Jun 5, 2023 $ 0.000456
-3.95%
$ 114,443 $ 144,235
Jun 4, 2023 $ 0.000476
-3.73%
$ 119,314 $ 16,773
Jun 3, 2023 $ 0.000496
-3.66%
$ 124,462 $ 32,117
Jun 2, 2023 $ 0.000513
-2.23%
$ 128,692 $ 21,222
Jun 1, 2023 $ 0.000524
-6.25%
$ 131,507 $ 98,072
May 31, 2023 $ 0.000552
+15.11%
$ 138,541 $ 134,288
May 30, 2023 $ 0.00048
+2.26%
$ 120,416 $ 71,739
May 29, 2023 $ 0.00047
+1.93%
$ 117,988 $ 78,498
May 28, 2023 $ 0.000463
-5.05%
$ 116,208 $ 27,511