Genshiro Historical Data

GENS Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000488
+6.06%
$ 122,423 $ 13,932
May 26, 2023 $ 0.00046
+2.04%
$ 115,380 $ 12,094
May 25, 2023 $ 0.00045
-3.82%
$ 112,808 $ 14,385
May 24, 2023 $ 0.000467
-18.66%
$ 117,181 $ 44,644
May 23, 2023 $ 0.000574
+16.81%
$ 144,042 $ 24,050
May 22, 2023 $ 0.000491
+3.66%
$ 123,199 $ 189,635
May 21, 2023 $ 0.000474
+3.18%
$ 118,839 $ 31,431
May 20, 2023 $ 0.00046
+2.96%
$ 115,274 $ 82,734
May 19, 2023 $ 0.000453
-1.49%
$ 113,530 $ 29,067
May 18, 2023 $ 0.000459
-8.36%
$ 115,233 $ 77,278
May 17, 2023 $ 0.000503
+12.81%
$ 126,255 $ 45,904
May 16, 2023 $ 0.000448
-1.11%
$ 112,260 $ 37,617
May 15, 2023 $ 0.000453
-4.52%
$ 113,511 $ 34,115
May 14, 2023 $ 0.000473
+0.47%
$ 118,689 $ 28,954
May 13, 2023 $ 0.000471
+0.03%
$ 118,260 $ 35,263
May 12, 2023 $ 0.000472
-2.64%
$ 118,501 $ 45,034
May 11, 2023 $ 0.000485
+0.02%
$ 121,626 $ 119,859
May 10, 2023 $ 0.000485
-5.83%
$ 121,765 $ 41,686
May 9, 2023 $ 0.000516
-5.65%
$ 129,456 $ 71,004
May 8, 2023 $ 0.000547
-6.99%
$ 137,268 $ 68,368
May 7, 2023 $ 0.000587
-5.01%
$ 147,336 $ 78,424
May 6, 2023 $ 0.000619
+4.99%
$ 155,144 $ 43,207
May 5, 2023 $ 0.000584
-9.88%
$ 146,604 $ 99,786
May 4, 2023 $ 0.000647
-5.65%
$ 162,402 $ 2.22 million
May 3, 2023 $ 0.00069
+1.29%
$ 172,955 $ 1.35 million
May 2, 2023 $ 0.000681
-1.05%
$ 170,851 $ 45,572
May 1, 2023 $ 0.000689
-11.48%
$ 172,742 $ 176,327
Apr 30, 2023 $ 0.000779
-7.43%
$ 195,364 $ 176,106
Apr 29, 2023 $ 0.000841
+4.49%
$ 211,055 $ 192,599
Apr 28, 2023 $ 0.000805
+4.61%
$ 201,947 $ 78,913
Apr 27, 2023 $ 0.000768
-9.42%
$ 192,702 $ 4.08 million
Apr 26, 2023 $ 0.00085
+15.15%
$ 213,098 $ 177,347
Apr 25, 2023 $ 0.000737
-0.96%
$ 184,934 $ 76,622
Apr 24, 2023 $ 0.000749
-5.31%
$ 187,754 $ 171,717
Apr 23, 2023 $ 0.000791
-3.78%
$ 198,291 $ 714,768
Apr 22, 2023 $ 0.000822
+4.68%
$ 206,074 $ 93,619
Apr 21, 2023 $ 0.000785
-4.83%
$ 196,947 $ 83,605
Apr 20, 2023 $ 0.000826
-4.43%
$ 207,079 $ 281,611
Apr 19, 2023 $ 0.000866
-6.35%
$ 217,257 $ 251,616
Apr 18, 2023 $ 0.000924
-4.59%
$ 231,892 $ 297,768
Apr 17, 2023 $ 0.00097
-2.37%
$ 243,315 $ 380,623
Apr 16, 2023 $ 0.000994
+8.97%
$ 249,355 $ 273,965
Apr 15, 2023 $ 0.000904
-2.85%
$ 226,847 $ 106,540
Apr 14, 2023 $ 0.000931
-31.36%
$ 233,504 $ 335,349
Apr 13, 2023 $ 0.00136
+22.38%
$ 340,343 $ 1
Apr 12, 2023 $ 0.00111
-1.56%
$ 277,991 $ 213,703
Apr 11, 2023 $ 0.00113
-10.41%
$ 282,715 $ 220,620
Apr 10, 2023 $ 0.00126
+0.16%
$ 315,646 $ 91,517
Apr 9, 2023 $ 0.00125
-1.06%
$ 314,318 $ 88,829
Apr 8, 2023 $ 0.00127
-1.59%
$ 317,530 $ 151,493