Genshiro Historical Data

GENS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00129
+0.62%
$ 322,325 $ 319,877
Apr 6, 2023 $ 0.00128
-4.68%
$ 320,422 $ 590,203
Apr 5, 2023 $ 0.00134
+2.83%
$ 335,921 $ 100,842
Apr 4, 2023 $ 0.0013
-5.45%
$ 326,699 $ 180,864
Apr 3, 2023 $ 0.00138
+5.07%
$ 345,564 $ 147,370
Apr 2, 2023 $ 0.00131
-6.16%
$ 328,317 $ 144,541
Apr 1, 2023 $ 0.0014
+5.87%
$ 349,934 $ 437,602
Mar 31, 2023 $ 0.00132
-3.24%
$ 330,455 $ 318,926
Mar 30, 2023 $ 0.00136
+0.27%
$ 342,160 $ 435,920
Mar 29, 2023 $ 0.00136
-9.94%
$ 341,089 $ 1.11 million
Mar 28, 2023 $ 0.0015
+2.11%
$ 376,572 $ 31,097
Mar 27, 2023 $ 0.00147
-3.54%
$ 368,754 $ 39,772
Mar 26, 2023 $ 0.00153
+6.66%
$ 383,142 $ 61,660
Mar 25, 2023 $ 0.00143
-6.32%
$ 359,247 $ 21,357
Mar 24, 2023 $ 0.00153
-3.96%
$ 384,030 $ 32,943
Mar 23, 2023 $ 0.0016
-0.30%
$ 401,032 $ 37,315
Mar 22, 2023 $ 0.0016
-0.48%
$ 402,031 $ 51,103
Mar 21, 2023 $ 0.0016
-7.07%
$ 401,552 $ 54,016
Mar 20, 2023 $ 0.00172
+0.13%
$ 432,112 $ 120,781
Mar 19, 2023 $ 0.00172
-13.78%
$ 431,259 $ 239,321
Mar 18, 2023 $ 0.00194
+10.05%
$ 486,094 $ 361,764
Mar 17, 2023 $ 0.00176
+3.67%
$ 441,217 $ 79,957
Mar 16, 2023 $ 0.0017
+7.25%
$ 425,721 $ 20,185
Mar 15, 2023 $ 0.00158
+4.84%
$ 397,099 $ 56,508
Mar 14, 2023 $ 0.00151
+6.50%
$ 379,145 $ 89,786
Mar 13, 2023 $ 0.00142
+4.80%
$ 356,947 $ 56,906
Mar 12, 2023 $ 0.00136
+2.06%
$ 340,563 $ 128,648
Mar 11, 2023 $ 0.00133
-0.70%
$ 332,905 $ 28,649
Mar 10, 2023 $ 0.00133
-9.19%
$ 334,865 $ 66,732
Mar 9, 2023 $ 0.00147
-4.20%
$ 369,008 $ 132,980
Mar 8, 2023 $ 0.00154
+3.96%
$ 385,852 $ 145,376
Mar 7, 2023 $ 0.00148
-11.52%
$ 372,236 $ 131,198
Mar 6, 2023 $ 0.00168
+19.52%
$ 420,908 $ 1.05 million
Mar 5, 2023 $ 0.0014
+8.25%
$ 352,179 $ 105,580
Mar 4, 2023 $ 0.00129
+2.83%
$ 323,978 $ 27,619
Mar 3, 2023 $ 0.00126
-4.98%
$ 317,036 $ 82,927
Mar 2, 2023 $ 0.00133
+9.21%
$ 334,628 $ 80,663
Mar 1, 2023 $ 0.00122
-3.56%
$ 306,415 $ 37,107
Feb 28, 2023 $ 0.00126
+1.18%
$ 316,610 $ 66,515
Feb 27, 2023 $ 0.00125
+2.96%
$ 312,906 $ 58,772
Feb 26, 2023 $ 0.00121
+1.23%
$ 303,988 $ 62,994
Feb 25, 2023 $ 0.0012
+4.05%
$ 300,408 $ 50,301
Feb 24, 2023 $ 0.00115
+1.56%
$ 288,453 $ 321,669
Feb 23, 2023 $ 0.00115
+3.34%
$ 289,607 $ 20,008
Feb 22, 2023 $ 0.00112
-3.63%
$ 280,216 $ 68,307
Feb 21, 2023 $ 0.00116
-0.67%
$ 290,716 $ 46,328
Feb 20, 2023 $ 0.00117
-4.18%
$ 293,292 $ 44,908
Feb 19, 2023 $ 0.0012
-2.98%
$ 301,356 $ 81,613
Feb 18, 2023 $ 0.00124
+4.51%
$ 309,832 $ 368,729
Feb 17, 2023 $ 0.00119
+1.40%
$ 298,294 $ 526,237