Genshiro Historical Data

GENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000804
-3.11%
$ 72,948 $ 16,879
Apr 26, 2025 $ 0.000083
+7.12%
$ 75,288 $ 16,150
Apr 25, 2025 $ 0.0000775
-9.40%
$ 70,282 $ 16,254
Apr 24, 2025 $ 0.0000855
-0.27%
$ 77,574 $ 9,790
Apr 23, 2025 $ 0.0000858
+0.91%
$ 77,783 $ 14,701
Apr 22, 2025 $ 0.000085
+0.08%
$ 77,084 $ 77,681
Apr 21, 2025 $ 0.000085
+0.17%
$ 77,048 $ 73,656
Apr 20, 2025 $ 0.0000848
+1.91%
$ 76,921 $ 68,409
Apr 19, 2025 $ 0.0000832
+0.37%
$ 75,479 $ 69,246
Apr 18, 2025 $ 0.000083
-0.91%
$ 75,252 $ 64,737
Apr 17, 2025 $ 0.0000837
+1.34%
$ 75,941 $ 69,303
Apr 16, 2025 $ 0.0000826
+1.29%
$ 74,944 $ 51,938
Apr 15, 2025 $ 0.0000818
+3.51%
$ 74,155 $ 14,100
Apr 14, 2025 $ 0.000079
-2.59%
$ 71,642 $ 54,279
Apr 13, 2025 $ 0.000081
+4.90%
$ 73,429 $ 58,165
Apr 12, 2025 $ 0.0000769
-9.60%
$ 69,783 $ 53,509
Apr 11, 2025 $ 0.0000851
+2.48%
$ 77,175 $ 37,975
Apr 10, 2025 $ 0.000083
-11.56%
$ 75,307 $ 25,292
Apr 9, 2025 $ 0.0000941
+17.60%
$ 85,347 $ 16,511
Apr 8, 2025 $ 0.00008
+0.69%
$ 72,576 $ 5,563
Apr 7, 2025 $ 0.0000795
+2.40%
$ 72,078 $ 2,349
Apr 6, 2025 $ 0.0000776
-1.50%
$ 70,391 $ 2,360
Apr 5, 2025 $ 0.0000788
-5.31%
$ 71,461 $ 2,335
Apr 4, 2025 $ 0.0000832
-3.31%
$ 75,470 $ 2,457
Apr 3, 2025 $ 0.0000861
+6.21%
$ 78,055 $ 2,399
Apr 2, 2025 $ 0.000081
-0.49%
$ 73,493 $ 2,044
Apr 1, 2025 $ 0.0000814
+3.27%
$ 73,855 $ 1,080
Mar 31, 2025 $ 0.0000789
-6.08%
$ 71,515 $ 1,218
Mar 30, 2025 $ 0.0000839
+4.35%
$ 76,141 $ 1,582
Mar 29, 2025 $ 0.0000805
+2.08%
$ 72,966 $ 1,085
Mar 28, 2025 $ 0.0000807
+0.00%
$ 73,220 $ 506
Mar 27, 2025 $ 0.0000807
+8.14%
$ 73,220 $ 113
Mar 26, 2025 $ 0.0000746
-7.52%
$ 67,706 $ 1,110
Mar 25, 2025 $ 0.0000807
+1.64%
$ 73,211 $ 5,043
Mar 24, 2025 $ 0.0000794
+2.61%
$ 72,032 $ 1,378
Mar 23, 2025 $ 0.0000774
-5.98%
$ 70,200 $ 164
Mar 22, 2025 $ 0.0000823
+1.63%
$ 74,663 $ 112
Mar 21, 2025 $ 0.000081
-1.44%
$ 73,465 $ 391
Mar 20, 2025 $ 0.0000822
+9.57%
$ 74,536 $ 530
Mar 19, 2025 $ 0.000075
-10.68%
$ 68,023 $ 273
Mar 18, 2025 $ 0.0000867
+5.32%
$ 78,662 $ 148
Mar 17, 2025 $ 0.0000823
-5.50%
$ 74,690 $ 2,114
Mar 16, 2025 $ 0.0000871
+0.61%
$ 79,034 $ 47,676
Mar 15, 2025 $ 0.0000866
-10.14%
$ 78,553 $ 855
Mar 14, 2025 $ 0.0000964
+17.54%
$ 87,415 $ 591
Mar 13, 2025 $ 0.000082
+0.37%
$ 74,372 $ 297
Mar 12, 2025 $ 0.0000817
+0.00%
$ 74,100 $ 299
Mar 11, 2025 $ 0.0000817
-2.73%
$ 74,100 $ 165
Mar 10, 2025 $ 0.000084
-5.35%
$ 76,177 $ 1,213
Mar 9, 2025 $ 0.0000887
+7.76%
$ 80,485 $ 1,372