Genshiro Historical Data

GENS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000353
-12.21%
$ 313,341 $ 1.47 million
Jul 10 $ 0.000402
-2.34%
$ 356,607 $ 223,689
Jul 3 $ 0.000411
+3.96%
$ 365,116 $ 320,171
Jun 26 $ 0.000395
-22.34%
$ 99,182 $ 842,145
Jun 19 $ 0.000487
+8.25%
$ 127,748 $ 1.95 million
Jun 12 $ 0.000423
+7.59%
$ 112,742 $ 161,214
Jun 5 $ 0.000394
-17.15%
$ 98,717 $ 1.21 million
May 29 $ 0.000476
+3.07%
$ 119,314 $ 452,708
May 22 $ 0.000488
+3.00%
$ 116,208 $ 298,739
May 15 $ 0.00046
-3.04%
$ 118,839 $ 306,714
May 8 $ 0.000471
-19.87%
$ 118,689 $ 381,214
May 1 $ 0.000587
-24.50%
$ 147,336 $ 4.01 million
Apr 24 $ 0.000841
+6.44%
$ 195,364 $ 4.78 million
Apr 17 $ 0.000822
-17.32%
$ 198,291 $ 1.39 million
Apr 10 $ 0.000904
-28.01%
$ 249,355 $ 967,730
Apr 3 $ 0.00125
-4.43%
$ 314,318 $ 1.58 million
Mar 27 $ 0.00131
-14.12%
$ 328,317 $ 2.52 million
Mar 20 $ 0.00143
-16.76%
$ 383,142 $ 317,514
Mar 13 $ 0.00194
+42.71%
$ 431,259 $ 665,106
Mar 6 $ 0.00133
-5.47%
$ 340,563 $ 1.56 million
Feb 27 $ 0.0014
+15.89%
$ 352,179 $ 459,184
Feb 20 $ 0.00121
-0.68%
$ 303,988 $ 614,514
Feb 13 $ 0.0012
+0.55%
$ 301,356 $ 1.94 million
Feb 6 $ 0.0012
+3.22%
$ 300,343 $ 606,988
Jan 30 $ 0.00116
+26.28%
$ 290,848 $ 3.85 million
Jan 23 $ 0.000893
+1.07%
$ 231,019 $ 730,623
Jan 16 $ 0.000884
+20.18%
$ 221,698 $ 1.78 million
Jan 9 $ 0.000735
+5.67%
$ 184,394 $ 29.09 million
Jan 2 $ 0.000695
-17.16%
$ 174,356 $ 13.25 million
Download