Genshiro Historical Data

GENS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000129
+7.75%
$ 116,864 $ 25
Oct 7, 2024 $ 0.00012
-0.35%
$ 108,457 $ 382
Oct 6, 2024 $ 0.00012
-6.54%
$ 108,838 $ 24
Oct 5, 2024 $ 0.000128
+14.64%
$ 116,456 $ 8
Oct 4, 2024 $ 0.000112
-11.90%
$ 101,582 $ 70
Oct 3, 2024 $ 0.000127
+0.00%
$ 115,304 $ 54
Oct 2, 2024 $ 0.000133
+0.00%
$ 120,601 $ 5
Oct 1, 2024 $ 0.000133
-1.43%
$ 120,601 $ 329
Sep 30, 2024 $ 0.000135
-0.03%
$ 122,352 $ 7
Sep 29, 2024 $ 0.000135
+7.04%
$ 122,388 $ 149
Sep 28, 2024 $ 0.000126
-6.57%
$ 114,343 $ 172
Sep 27, 2024 $ 0.000135
+7.08%
$ 122,379 $ 95
Sep 26, 2024 $ 0.000126
-7.32%
$ 114,288 $ 79
Sep 25, 2024 $ 0.000136
+7.81%
$ 123,313 $ 5
Sep 24, 2024 $ 0.000126
-5.18%
$ 114,379 $ 38
Sep 23, 2024 $ 0.000133
-2.91%
$ 120,628 $ 540
Sep 22, 2024 $ 0.000137
+0.02%
$ 124,238 $ 72
Sep 21, 2024 $ 0.000137
-1.47%
$ 124,211 $ 220
Sep 20, 2024 $ 0.000139
-0.76%
$ 126,070 $ 247
Sep 19, 2024 $ 0.00014
+9.42%
$ 127,032 $ 344
Sep 18, 2024 $ 0.000128
-13.71%
$ 116,093 $ 213
Sep 17, 2024 $ 0.000148
+1.26%
$ 134,550 $ 10
Sep 16, 2024 $ 0.000147
+1.13%
$ 132,882 $ 36
Sep 15, 2024 $ 0.000145
+2.17%
$ 131,394 $ 271
Sep 14, 2024 $ 0.000156
+1.89%
$ 141,797 $ 25
Sep 13, 2024 $ 0.000153
-3.76%
$ 139,167 $ 58
Sep 12, 2024 $ 0.000183
+14.34%
$ 165,950 $ 96
Sep 11, 2024 $ 0.00016
+2.77%
$ 145,135 $ 143
Sep 10, 2024 $ 0.000156
+1.49%
$ 141,226 $ 1,084
Sep 9, 2024 $ 0.000153
+18.93%
$ 139,149 $ 6,129
Sep 8, 2024 $ 0.000129
+25.29%
$ 117,000 $ 343
Sep 7, 2024 $ 0.000103
+0.00%
$ 93,383 $ 2
Sep 6, 2024 $ 0.000103
-20.68%
$ 93,383 $ 104
Sep 5, 2024 $ 0.00013
+16.05%
$ 117,726 $ 57
Sep 4, 2024 $ 0.000112
-16.10%
$ 101,446 $ 16
Sep 3, 2024 $ 0.000133
+0.00%
$ 120,628 $ 1
Sep 2, 2024 $ 0.000133
-0.25%
$ 120,628 $ 72
Sep 1, 2024 $ 0.000133
+13.44%
$ 120,937 $ 75
Aug 31, 2024 $ 0.000118
-2.97%
$ 106,606 $ 294
Aug 30, 2024 $ 0.000121
+0.01%
$ 109,871 $ 41
Aug 29, 2024 $ 0.000121
-17.78%
$ 109,862 $ 129
Aug 28, 2024 $ 0.000147
+13.32%
$ 133,616 $ 37
Aug 27, 2024 $ 0.00013
-7.70%
$ 117,907 $ 12
Aug 26, 2024 $ 0.000141
-0.59%
$ 127,748 $ 66
Aug 25, 2024 $ 0.000142
+0.00%
$ 128,510 $ 43
Aug 24, 2024 $ 0.000142
+12.94%
$ 128,510 $ 50
Aug 23, 2024 $ 0.000125
+0.00%
$ 113,790 $ 5
Aug 22, 2024 $ 0.000125
-11.49%
$ 113,790 $ 5
Aug 21, 2024 $ 0.000142
+10.73%
$ 128,564 $ 251
Aug 20, 2024 $ 0.000128
-0.34%
$ 116,102 $ 17