Multi Chain Stable Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.664
+1.43%
$ 33,200 $ 39
Apr 13, 7 PM $ 0.644
+0.00%
$ 32,186 $ 35
Apr 13, 6 PM $ 0.654
+0.00%
$ 32,680 $ 34
Apr 13, 4 PM $ 0.663
-0.63%
$ 33,130 $ 36
Apr 13, 3 PM $ 0.665
+0.25%
$ 33,242 $ 41
Apr 13, 2 PM $ 0.661
-0.58%
$ 33,069 $ 40
Apr 13, 1 PM $ 0.666
-1.13%
$ 33,293 $ 37
Apr 13, 12 PM $ 0.669
+1.07%
$ 33,461 $ 37
Apr 13, 11 AM $ 0.658
+0.41%
$ 32,902 $ 35
Apr 13, 10 AM $ 0.653
+0.00%
$ 32,667 $ 34
Apr 13, 9 AM $ 0.653
+0.00%
$ 32,667 $ 34
Apr 13, 7 AM $ 0.651
+1.18%
$ 32,573 $ 35
Apr 13, 6 AM $ 0.645
+0.00%
$ 32,230 $ 31
Apr 13, 5 AM $ 0.644
+0.30%
$ 32,206 $ 32
Apr 13, 2 AM $ 0.64
+0.00%
$ 32,021 $ 32
Apr 12, 11 PM $ 0.639
+0.00%
$ 31,974 $ 37
Apr 12, 9 PM $ 0.642
-1.17%
$ 32,080 $ 36
Apr 12, 8 PM $ 0.644
+0.00%
$ 32,212 $ 36
Apr 12, 7 PM $ 0.643
+0.00%
$ 32,129 $ 36
Apr 12, 6 PM $ 0.644
-0.24%
$ 32,188 $ 35
Apr 12, 5 PM $ 0.649
-1.11%
$ 32,471 $ 34
Apr 12, 4 PM $ 0.652
+0.17%
$ 32,589 $ 33
Apr 12, 3 PM $ 0.645
+1.25%
$ 32,245 $ 27
Apr 12, 1 PM $ 0.631
-1.05%
$ 31,551 $ 24
Apr 12, 12 PM $ 0.641
+0.00%
$ 32,052 $ 22
Apr 12, 11 AM $ 0.646
+0.89%
$ 32,275 $ 21
Apr 12, 10 AM $ 0.646
+0.65%
$ 32,290 $ 22
Apr 12, 9 AM $ 0.637
+0.00%
$ 31,859 $ 21
Apr 12, 8 AM $ 0.639
-0.18%
$ 31,941 $ 20
Apr 12, 7 AM $ 0.636
-1.12%
$ 31,775 $ 19
Apr 12, 6 AM $ 0.641
+0.01%
$ 32,036 $ 20
Apr 12, 4 AM $ 0.633
+0.49%
$ 31,637 $ 19
Apr 12, 2 AM $ 0.629
+0.01%
$ 31,452 $ 17
Apr 12, 1 AM $ 0.639
+1.05%
$ 31,949 $ 16
Apr 12, 12 AM $ 0.631
+0.54%
$ 31,529 $ 15
Apr 11, 11 PM $ 0.625
+0.00%
$ 31,226 $ 18
Apr 11, 10 PM $ 0.627
+0.81%
$ 31,371 $ 17
Apr 11, 9 PM $ 0.624
+0.00%
$ 31,217 $ 17
Apr 11, 8 PM $ 0.628
+0.00%
$ 31,425 $ 17
Apr 11, 5 PM $ 0.626
+0.97%
$ 31,302 $ 17
Apr 11, 11 AM $ 0.627
-0.10%
$ 31,329 $ 15
Apr 11, 8 AM $ 0.631
+0.00%
$ 31,554 $ 18
Apr 11, 7 AM $ 0.632
-0.81%
$ 31,601 $ 18
Apr 11, 4 AM $ 0.641
+0.00%
$ 32,031 $ 18
Apr 11, 12 AM $ 0.646
-1.52%
$ 32,304 $ 16
Apr 10, 10 AM $ 0.661
-0.42%
$ 33,043 $ 23
Apr 10, 8 AM $ 0.674
+0.00%
$ 33,710 $ 22
Apr 10, 7 AM $ 0.676
-1.46%
$ 33,822 $ 28
Apr 9, 10 PM $ 0.702
-0.53%
$ 35,091 $ 34
Apr 9, 9 PM $ 0.712
+0.00%
$ 35,594 $ 34