Multi Chain Stable Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.824
-1.16%
$ 41,201 $ 37
May 29, 6 PM $ 0.838
-1.06%
$ 41,878 $ 36
May 29, 5 PM $ 0.844
+0.00%
$ 42,220 $ 36
May 29, 4 PM $ 0.85
+0.00%
$ 42,486 $ 35
May 29, 3 PM $ 0.847
+0.00%
$ 42,368 $ 36
May 29, 2 PM $ 0.828
+0.96%
$ 41,384 $ 37
May 29, 1 PM $ 0.825
-0.64%
$ 41,234 $ 35
May 29, 12 PM $ 0.831
-0.69%
$ 41,533 $ 35
May 29, 11 AM $ 0.841
+0.36%
$ 42,033 $ 34
May 29, 10 AM $ 0.832
+0.81%
$ 41,619 $ 33
May 29, 8 AM $ 0.833
-2.33%
$ 41,646 $ 28
May 29, 5 AM $ 0.845
-0.74%
$ 42,254 $ 27
May 29, 1 AM $ 0.858
-0.84%
$ 42,892 $ 54
May 28, 10 PM $ 0.878
+0.00%
$ 43,889 $ 59
May 28, 9 PM $ 0.876
-0.50%
$ 43,803 $ 59
May 28, 8 PM $ 0.887
-0.20%
$ 44,346 $ 58
May 28, 6 PM $ 0.891
+0.32%
$ 44,565 $ 55
May 28, 4 PM $ 0.891
+0.11%
$ 44,535 $ 54
May 28, 3 PM $ 0.89
+0.28%
$ 44,513 $ 55
May 28, 2 PM $ 0.894
+0.89%
$ 44,704 $ 53
May 28, 12 PM $ 0.879
+0.00%
$ 43,966 $ 58
May 28, 11 AM $ 0.884
-0.44%
$ 44,221 $ 59
May 28, 9 AM $ 0.891
+0.00%
$ 44,558 $ 60
May 28, 8 AM $ 0.885
+0.55%
$ 44,234 $ 59
May 28, 6 AM $ 0.876
+0.00%
$ 43,796 $ 58
May 28, 5 AM $ 0.882
+0.24%
$ 44,081 $ 58
May 28, 4 AM $ 0.876
-4.16%
$ 43,777 $ 58
May 28, 3 AM $ 0.92
-6.16%
$ 45,981 $ 43
May 28, 1 AM $ 0.986
+0.00%
$ 49,307 $ 35
May 28, 12 AM $ 0.979
+0.02%
$ 48,950 $ 33
May 27, 11 PM $ 0.972
-0.91%
$ 48,615 $ 32
May 27, 10 PM $ 0.982
+0.00%
$ 49,111 $ 30
May 27, 8 PM $ 0.992
+0.00%
$ 49,586 $ 32
May 27, 7 PM $ 0.99
+0.00%
$ 49,477 $ 32
May 27, 5 PM $ 0.985
+0.00%
$ 49,268 $ 34
May 27, 4 PM $ 1
-0.77%
$ 50,012 $ 33
May 27, 3 PM $ 1.01
+0.00%
$ 50,273 $ 31
May 27, 1 PM $ 0.981
-1.15%
$ 49,073 $ 29
May 27, 12 PM $ 0.981
+0.22%
$ 49,048 $ 22
May 27, 11 AM $ 0.975
+0.00%
$ -- $ 21
May 27, 10 AM $ 0.971
+0.00%
$ 48,549 $ 23
May 27, 9 AM $ 0.969
+1.39%
$ 48,459 $ 25
May 27, 8 AM $ 0.96
+0.00%
$ 47,979 $ 24
May 27, 7 AM $ 0.954
+1.22%
$ 47,682 $ 24
May 27, 6 AM $ 0.949
+0.00%
$ 47,472 $ 23
May 27, 5 AM $ 0.948
+1.15%
$ 47,394 $ 23
May 27, 4 AM $ 0.935
+0.00%
$ 46,728 $ 21
May 27, 3 AM $ 0.939
+0.00%
$ 46,942 $ 21
May 27, 2 AM $ 0.946
+0.00%
$ -- $ 22
May 27, 12 AM $ 0.946
+0.00%
$ 47,317 $ 25