Multi Chain Stable Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.921
+0.00%
$ 46,061 $ 302
12:53 AM $ 0.923
+0.00%
$ 46,061 $ 302
12:48 AM $ 0.926
+0.00%
$ 46,284 $ 302
12:46 AM $ 0.924
+1.47%
$ 46,284 $ 287
12:45 AM $ 0.928
+0.00%
$ 46,284 $ 292
12:41 AM $ 0.931
+0.00%
$ 46,541 $ 298
12:40 AM $ 0.932
+0.00%
$ 46,541 $ 297
12:39 AM $ 0.939
+0.00%
$ 46,959 $ 297
12:36 AM $ 0.944
+0.00%
$ 46,959 $ 301
12:35 AM $ 0.947
+0.00%
$ 46,959 $ 301
12:34 AM $ 0.943
+0.00%
$ 47,149 $ 300
12:31 AM $ 0.948
-0.46%
$ 47,149 $ 300
12:30 AM $ 0.954
+0.65%
$ 47,149 $ 300
12:29 AM $ 0.943
+0.36%
$ 47,137 $ 293
12:26 AM $ 0.938
+0.00%
$ 47,137 $ 290
12:24 AM $ 0.931
+0.00%
$ 46,558 $ 289
12:21 AM $ 0.932
+0.00%
$ 46,558 $ 284
12:20 AM $ 0.925
+0.00%
$ 46,558 $ 284
12:18 AM $ 0.92
+0.00%
$ 46,010 $ 281
12:17 AM $ 0.915
+0.00%
$ 46,010 $ 274
12:16 AM $ 0.91
+0.00%
$ 46,010 $ 274
12:12 AM $ 0.908
+0.00%
$ 45,377 $ 270
12:11 AM $ 0.907
-0.58%
$ 45,377 $ 267
12:10 AM $ 0.912
+0.00%
$ 45,377 $ 267
12:09 AM $ 0.928
+0.00%
$ 46,414 $ 268
12:08 AM $ 0.931
+0.34%
$ 46,414 $ 268
12:07 AM $ 0.928
+0.00%
$ 46,414 $ 265
12:06 AM $ 0.925
-1.87%
$ 46,414 $ 261
12:04 AM $ 0.98
-0.74%
$ 48,987 $ 270
12:03 AM $ 0.986
+0.00%
$ 48,987 $ 267
12:02 AM $ 0.988
-1.92%
$ 48,987 $ 267
12:01 AM $ 1.01
+0.00%
$ 48,987 $ 265
12:00 AM $ 1
-0.23%
$ 48,987 $ 259
11:59 PM $ 1
+0.00%
$ 50,110 $ 259
11:55 PM $ 1
+0.00%
$ 50,110 $ 257
11:54 PM $ 0.978
+0.00%
$ 48,924 $ 249
11:53 PM $ 0.974
+0.00%
$ 48,924 $ 249
11:52 PM $ 0.972
+0.00%
$ 48,924 $ 247
11:51 PM $ 0.967
+0.30%
$ 48,924 $ 240
11:50 PM $ 0.96
+0.00%
$ 48,924 $ 235
11:49 PM $ 0.943
+0.00%
$ 47,174 $ 235
11:47 PM $ 0.948
-0.40%
$ 47,174 $ 230
11:46 PM $ 0.947
+0.83%
$ 47,174 $ 225
11:45 PM $ 0.935
+0.00%
$ 47,174 $ 219
11:44 PM $ 0.94
+0.00%
$ 47,021 $ 219
11:42 PM $ 0.945
+0.00%
$ 47,021 $ 219
11:41 PM $ 0.944
+0.00%
$ 47,021 $ 218
11:40 PM $ 0.941
+0.00%
$ 47,021 $ 217
11:37 PM $ 0.94
+0.00%
$ 46,983 $ 216
11:35 PM $ 0.933
+0.00%
$ 46,983 $ 214