Coinranking
MoonTropica Historical Data
CAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2026 | $0.219 | -9.86% | ||
| Aug 29, 2026 | $0.239 | -1.71% | ||
| Aug 28, 2026 | $0.24 | -8.40% | ||
| Aug 27, 2026 | $0.26 | -4.09% | ||
| Aug 26, 2026 | $0.268 | -0.55% | ||
| Aug 25, 2026 | $0.262 | -3.80% | ||
| Aug 24, 2026 | $0.27 | -4.59% | ||
| Aug 23, 2026 | $0.268 | -0.32% | ||
| Aug 22, 2026 | $0.266 | -7.19% | ||
| Aug 21, 2026 | $0.285 | +7.33% | ||
| Aug 20, 2026 | $0.265 | +14.86% | ||
| Aug 19, 2026 | $0.23 | +11.86% | ||
| Aug 18, 2026 | $0.197 | -0.97% | ||
| Aug 17, 2026 | $0.205 | +6.16% | ||
| Aug 16, 2026 | $0.196 | -0.65% | ||
| Aug 15, 2026 | $0.196 | -4.90% | ||
| Aug 14, 2026 | $0.202 | -1.51% | ||
| Aug 13, 2026 | $0.204 | -3.12% | ||
| Aug 12, 2026 | $0.21 | +0.76% | ||
| Aug 11, 2026 | $0.207 | -0.79% | ||
| Aug 10, 2026 | $0.208 | -2.23% | ||
| Aug 9, 2026 | $0.213 | -4.88% | ||
| Aug 8, 2026 | $0.212 | -1.10% | ||
| Aug 7, 2026 | $0.216 | -5.58% | ||
| Aug 5, 2026 | $0.213 | -3.50% | ||
| Aug 4, 2026 | $0.221 | +7.49% | ||
| Aug 3, 2026 | $0.209 | -3.40% | ||
| Aug 2, 2026 | $0.209 | -4.68% | ||
| Aug 1, 2026 | $0.213 | -12.70% | ||
| Jul 31, 2026 | $0.247 | +3.69% | ||
| Jul 30, 2026 | $0.235 | +0.20% | ||
| Jul 29, 2026 | $0.238 | -3.73% | ||
| Jul 28, 2026 | $0.237 | -0.99% | ||
| Jul 27, 2026 | $0.248 | -3.31% | ||
| Jul 26, 2026 | $0.253 | +3.03% | ||
| Jul 25, 2026 | $0.256 | -1.15% | ||
| Jul 24, 2026 | $0.251 | -3.39% | ||
| Jul 23, 2026 | $0.262 | -0.55% | ||
| Jul 22, 2026 | $0.26 | -2.45% | ||
| Jul 21, 2026 | $0.265 | +0.67% | ||
| Jul 20, 2026 | $0.26 | +3.07% | ||
| Jul 19, 2026 | $0.258 | +3.93% | ||
| Jul 18, 2026 | $0.249 | -3.19% | ||
| Jul 17, 2026 | $0.258 | -2.25% | ||
| Jul 16, 2026 | $0.261 | -0.50% | ||
| Jul 15, 2026 | $0.262 | -10.33% | ||
| Jul 14, 2026 | $0.293 | +6.77% | ||
| Jul 13, 2026 | $0.274 | -4.27% | ||
| Jul 12, 2026 | $0.283 | +0.98% | ||
| Jul 11, 2026 | $0.281 | -1.31% | ||