MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.275
-0.77%
$ 9.61 million $ 692
Jun 18, 2026 $ 0.276
-7.36%
$ 9.68 million $ 1,813
Jun 17, 2026 $ 0.299
-4.17%
$ 10.45 million $ 973
Jun 16, 2026 $ 0.312
-0.03%
$ 10.91 million $ 652
Jun 15, 2026 $ 0.311
+3.12%
$ 10.9 million $ 1,727
Jun 14, 2026 $ 0.302
-1.64%
$ 10.58 million $ 1,163
Jun 13, 2026 $ 0.308
-0.54%
$ 10.77 million $ 493
Jun 12, 2026 $ 0.309
-1.77%
$ 10.83 million $ 729
Jun 11, 2026 $ 0.315
+3.19%
$ 11.02 million $ 707
Jun 10, 2026 $ 0.305
-2.13%
$ 10.67 million $ 614
Jun 9, 2026 $ 0.311
-4.39%
$ 10.9 million $ 707
Jun 8, 2026 $ 0.326
+1.10%
$ 11.41 million $ 639
Jun 7, 2026 $ 0.322
+6.48%
$ 11.27 million $ 800
Jun 6, 2026 $ 0.301
-7.65%
$ 10.54 million $ 1,537
Jun 5, 2026 $ 0.324
-12.34%
$ 11.35 million $ 2,104
Jun 4, 2026 $ 0.37
-3.52%
$ 12.94 million $ 1,672
Jun 3, 2026 $ 0.378
+0.33%
$ 13.24 million $ 1,124
Jun 2, 2026 $ 0.375
-8.77%
$ 13.12 million $ 686
Jun 1, 2026 $ 0.41
+0.70%
$ 14.37 million $ 855
May 31, 2026 $ 0.408
-2.68%
$ 14.26 million $ 707
May 30, 2026 $ 0.419
+11.45%
$ 14.65 million $ 5,474
May 29, 2026 $ 0.358
+5.95%
$ 12.54 million $ 1,539
May 28, 2026 $ 0.338
+1.15%
$ 11.85 million $ 991
May 27, 2026 $ 0.347
-0.13%
$ 12.13 million $ 1,623
May 26, 2026 $ 0.352
+0.24%
$ 12.31 million $ 1,252
May 25, 2026 $ 0.347
+1.66%
$ 12.15 million $ 576
May 24, 2026 $ 0.34
+1.65%
$ 11.89 million $ 817
May 23, 2026 $ 0.334
+4.95%
$ 11.7 million $ 377
May 22, 2026 $ 0.319
-2.11%
$ 11.18 million $ 635
May 21, 2026 $ 0.327
-0.16%
$ 11.43 million $ 382
May 20, 2026 $ 0.327
-1.13%
$ 11.43 million $ 1,365
May 19, 2026 $ 0.331
-3.44%
$ 11.58 million $ 757
May 18, 2026 $ 0.343
-5.81%
$ 12 million $ 5,117
May 17, 2026 $ 0.368
-0.97%
$ 12.89 million $ 2,090
May 16, 2026 $ 0.372
+3.41%
$ 13.02 million $ 1,990
May 15, 2026 $ 0.345
+0.78%
$ 12.08 million $ 1,439
May 14, 2026 $ 0.342
+3.81%
$ 11.98 million $ 2,325
May 13, 2026 $ 0.329
-0.16%
$ 11.53 million $ 95
May 12, 2026 $ 0.331
+2.01%
$ 11.57 million $ 2,804
May 11, 2026 $ 0.324
+4.57%
$ 11.34 million $ 1,144
May 10, 2026 $ 0.311
-0.57%
$ 10.88 million $ 603
May 9, 2026 $ 0.312
-7.98%
$ 10.93 million $ 2,154
May 8, 2026 $ 0.339
+1.51%
$ 11.87 million $ 2,656
May 7, 2026 $ 0.334
+12.59%
$ 11.69 million $ 1,204
May 6, 2026 $ 0.297
-0.99%
$ 10.38 million $ 604
May 5, 2026 $ 0.251
-14.39%
$ -- $ 1,230
May 4, 2026 $ 0.272
+2.44%
$ 9.52 million $ 707
May 3, 2026 $ 0.251
-2.79%
$ 8.77 million $ 921
May 2, 2026 $ 0.248
-7.74%
$ 8.7 million $ 530
May 1, 2026 $ 0.265
-6.65%
$ 9.27 million $ 274