Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $18.11
+10.20%
$63.39 million $107,014
Jun 3, 2024 $16.43
-5.87%
$57.52 million $208,008
Jun 2, 2024 $17.46
-6.39%
$61.11 million $119,828
Jun 1, 2024 $18.66
+0.25%
$65.32 million $68,356
May 31, 2024 $18.62
-1.90%
$65.15 million $110,825
May 30, 2024 $18.98
-6.54%
$66.42 million $59,087
May 29, 2024 $20.28
+0.94%
$70.98 million $103,296
May 28, 2024 $20.09
-3.29%
$70.32 million $42,086
May 27, 2024 $20.78
+3.87%
$72.71 million $109,218
May 26, 2024 $20
-5.56%
$70 million $53,437
May 25, 2024 $21.18
-6.35%
$74.13 million $72,208
May 24, 2024 $22.62
-0.17%
$79.16 million $99,867
May 23, 2024 $22.65
+0.35%
$79.29 million $69,336
May 22, 2024 $22.57
-12.06%
$79.01 million $110,639
May 21, 2024 $25.67
+7.59%
$89.84 million $103,348
May 20, 2024 $23.86
+10.42%
$83.51 million $50,250
May 19, 2024 $21.61
+8.07%
$75.63 million $128,095
May 18, 2024 $19.99
-2.98%
$69.98 million $49,471
May 17, 2024 $20.61
+7.25%
$72.13 million $151,744
May 16, 2024 $19.22
-8.05%
$67.25 million $132,662
May 15, 2024 $20.77
+12.43%
$72.68 million $164,877
May 14, 2024 $18.47
-12.95%
$64.64 million $125,421
May 13, 2024 $21.22
+0.00%
$74.26 million $51,366
May 12, 2024 $21.22
+2.06%
$74.26 million $91,517
May 11, 2024 $20.79
+13.16%
$72.77 million $121,404
May 10, 2024 $18.36
-8.86%
$64.27 million $230,190
May 9, 2024 $20.15
-5.11%
$70.52 million $328,095
May 8, 2024 $21.23
-3.09%
$74.32 million $143,922
May 7, 2024 $21.91
-0.69%
$76.69 million $55,528
May 6, 2024 $22.06
-5.45%
$77.22 million $146,095
May 5, 2024 $23.34
+0.18%
$81.67 million $39,712
May 4, 2024 $23.29
-10.51%
$81.53 million $140,672
May 3, 2024 $26.03
+21.18%
$91.11 million $158,349
May 2, 2024 $21.48
+4.59%
$75.19 million $270,349
May 1, 2024 $20.52
-8.43%
$71.89 million $129,162
Apr 30, 2024 $22.41
-4.72%
$78.44 million $138,851
Apr 29, 2024 $23.52
-2.09%
$82.32 million $99,819
Apr 28, 2024 $24.02
+2.80%
$84.08 million $171,345
Apr 27, 2024 $23.37
-2.14%
$81.79 million $170,487
Apr 26, 2024 $23.88
-3.95%
$83.58 million $172,299
Apr 25, 2024 $24.86
-7.97%
$87.02 million $95,329
Apr 24, 2024 $27.01
-4.46%
$94.55 million $118,997
Apr 23, 2024 $26.79
-6.29%
$93.78 million $186,277
Apr 22, 2024 $28.59
-2.68%
$100.07 million $172,755
Apr 21, 2024 $29.59
+8.13%
$103.57 million $301,384
Apr 20, 2024 $27.37
+8.66%
$95.78 million $267,199
Apr 19, 2024 $25.19
+3.12%
$88.15 million $283,796
Apr 18, 2024 $24.42
-2.50%
$85.49 million $188,029
Apr 17, 2024 $25.05
+8.13%
$87.68 million $297,172
Apr 16, 2024 $23.17
-16.07%
$81.08 million $409,105