MoonTropica Historical Data

CAH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 1.26
-25.53%
$ 4.41 million $ 81,442
Dec 4, 2023 $ 1.85
+152.04%
$ 6.46 million $ 120,116
Dec 3, 2023 $ 0.732
+14.56%
$ 10.98 million $ 41,390
Dec 2, 2023 $ 0.655
-14.54%
$ 9.83 million $ 35,641
Dec 1, 2023 $ 0.767
-3.30%
$ 11.5 million $ 23,369
Nov 30, 2023 $ 0.793
+29.55%
$ 11.89 million $ 55,366
Nov 29, 2023 $ 0.612
+6.12%
$ 9.18 million $ 12,119
Nov 28, 2023 $ 0.577
+0.19%
$ 8.65 million $ 4,986
Nov 27, 2023 $ 0.576
+0.63%
$ 8.63 million $ 1,347
Nov 26, 2023 $ 0.572
+2.64%
$ 8.58 million $ 18,875
Nov 25, 2023 $ 0.557
-1.86%
$ 8.36 million $ 5,190
Nov 24, 2023 $ 0.568
-2.67%
$ 8.52 million $ 4,277
Nov 23, 2023 $ 0.583
+1.70%
$ 8.75 million $ 1,658
Nov 22, 2023 $ 0.574
+0.06%
$ 8.6 million $ 4,731
Nov 21, 2023 $ 0.573
+2.83%
$ 8.6 million $ 12,180
Nov 20, 2023 $ 0.558
-12.76%
$ 8.36 million $ 35,237
Nov 19, 2023 $ 0.639
+0.25%
$ 9.59 million $ 23,422
Nov 18, 2023 $ 0.637
+2.99%
$ 31.87 million $ 5,879
Nov 17, 2023 $ 0.619
+1.14%
$ 30.95 million $ 17,647
Nov 16, 2023 $ 0.612
-16.13%
$ 30.6 million $ 42,197
Nov 15, 2023 $ 0.73
-0.50%
$ 36.49 million $ 27,700
Nov 14, 2023 $ 0.733
-6.37%
$ 36.67 million $ 9,397
Nov 13, 2023 $ 0.783
-7.23%
$ 39.16 million $ 3,430
Nov 12, 2023 $ 0.844
+14.06%
$ 42.22 million $ 13,012
Nov 11, 2023 $ 0.74
-8.47%
$ 37.01 million $ 15,830
Nov 10, 2023 $ 0.809
+28.13%
$ 40.44 million $ 15,561
Nov 9, 2023 $ 0.631
-10.75%
$ 31.56 million $ 15,677
Nov 8, 2023 $ 0.707
+1.13%
$ 35.36 million $ 21,205
Nov 7, 2023 $ 0.699
-3.02%
$ 34.97 million $ 620
Nov 6, 2023 $ 0.721
+1.29%
$ 36.07 million $ 2,103
Nov 5, 2023 $ 0.712
+7.51%
$ 35.59 million $ 5,014
Nov 4, 2023 $ 0.663
+10.18%
$ 33.13 million $ 1,287
Nov 3, 2023 $ 0.601
-5.60%
$ 30.05 million $ 4,044
Nov 2, 2023 $ 0.637
-5.92%
$ 31.84 million $ 4,222
Nov 1, 2023 $ 0.677
-2.87%
$ 33.84 million $ 5,205
Oct 31, 2023 $ 0.654
-10.85%
$ 32.71 million $ 6,227
Oct 30, 2023 $ 0.734
-2.54%
$ 36.69 million $ 633
Oct 29, 2023 $ 0.753
-3.58%
$ 37.64 million $ 2,820
Oct 28, 2023 $ 0.781
+8.12%
$ 39.04 million $ 8,819
Oct 27, 2023 $ 0.722
+10.90%
$ 36.1 million $ 6,312
Oct 26, 2023 $ 0.651
+8.85%
$ 32.55 million $ 4,427
Oct 25, 2023 $ 0.598
+0.33%
$ 29.91 million $ 4,328
Oct 24, 2023 $ 0.597
-9.14%
$ 29.83 million $ 12,298
Oct 23, 2023 $ 0.657
-6.20%
$ 32.84 million $ 1,947
Oct 22, 2023 $ 0.701
-1.06%
$ 35.03 million $ 3,555
Oct 21, 2023 $ 0.708
-0.08%
$ 35.41 million $ 1,867
Oct 20, 2023 $ 0.709
-0.30%
$ 35.44 million $ 233
Oct 19, 2023 $ 0.713
-0.35%
$ -- $ 788
Oct 18, 2023 $ 0.716
-2.13%
$ 35.78 million $ 1,482
Oct 17, 2023 $ 0.731
+9.19%
$ 36.55 million $ 1,467