Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $12.85
+17.52%
$44.96 million $70,743
Nov 7, 2024 $10.93
+5.41%
$38.26 million $233,924
Nov 6, 2024 $10.36
+19.55%
$36.25 million $123,602
Nov 5, 2024 $8.59
+3.80%
$30.05 million $31,108
Nov 4, 2024 $8.55
-2.44%
$-- $39,865
Nov 3, 2024 $8.65
-12.19%
$30.27 million $44,561
Nov 2, 2024 $9.89
+7.42%
$34.62 million $78,322
Nov 1, 2024 $9.17
-4.97%
$32.1 million $27,328
Oct 31, 2024 $9.99
-8.94%
$34.95 million $14,837
Oct 30, 2024 $11.15
+3.81%
$39.02 million $39,278
Oct 29, 2024 $10.74
+17.32%
$37.58 million $42,971
Oct 28, 2024 $9.16
-5.48%
$32.05 million $51,472
Oct 27, 2024 $9.52
-0.29%
$33.33 million $60,711
Oct 26, 2024 $9.52
-1.14%
$33.33 million $58,372
Oct 25, 2024 $9.66
-8.91%
$33.81 million $212,035
Oct 24, 2024 $10.41
+2.33%
$36.44 million $14,867
Oct 23, 2024 $9.9
-7.58%
$34.67 million $70,614
Oct 22, 2024 $10.87
-5.42%
$38.03 million $112,115
Oct 21, 2024 $11.48
-1.01%
$40.2 million $32,634
Oct 20, 2024 $11.56
-4.10%
$40.47 million $26,351
Oct 19, 2024 $12.2
+2.71%
$42.7 million $26,848
Oct 18, 2024 $11.88
-7.13%
$41.58 million $87,878
Oct 17, 2024 $12.68
+6.25%
$44.37 million $10,748
Oct 16, 2024 $11.88
+0.74%
$41.57 million $40,802
Oct 15, 2024 $11.46
+11.77%
$40.1 million $150,413
Oct 14, 2024 $10.08
+4.52%
$35.29 million $345,916
Oct 13, 2024 $9.48
-7.01%
$33.2 million $322,465
Oct 12, 2024 $10.27
+1.38%
$35.93 million $79,710
Oct 11, 2024 $9.88
+6.51%
$34.57 million $553,103
Jun 25, 2024 $11.38
+6.07%
$39.81 million $60,173
Jun 24, 2024 $10.72
+6.45%
$37.53 million $79,661
Jun 23, 2024 $10.2
-8.38%
$35.7 million $180,250
Jun 22, 2024 $11.13
-8.14%
$38.97 million $20,643
Jun 21, 2024 $12.12
-0.96%
$42.42 million $30,303
Jun 20, 2024 $12.24
-4.26%
$42.83 million $33,366
Jun 19, 2024 $12.78
+2.97%
$44.74 million $69,490
Jun 18, 2024 $12.41
+3.87%
$43.45 million $84,342
Jun 17, 2024 $11.95
-4.49%
$41.83 million $91,820
Jun 16, 2024 $12.51
+3.29%
$43.8 million $86,842
Jun 15, 2024 $12.08
-5.66%
$42.28 million $60,876
Jun 14, 2024 $12.8
-3.30%
$44.81 million $70,538
Jun 13, 2024 $13.24
-2.39%
$46.34 million $61,788
Jun 12, 2024 $13.56
+13.32%
$47.48 million $110,456
Jun 11, 2024 $11.97
-1.87%
$41.9 million $200,538
Jun 10, 2024 $12.2
-12.08%
$42.7 million $323,131
Jun 9, 2024 $13.99
-6.39%
$48.98 million $201,237
Jun 8, 2024 $14.95
-1.37%
$52.32 million $85,969
Jun 7, 2024 $15.16
-7.20%
$53.05 million $174,734
Jun 6, 2024 $16.33
-0.62%
$57.16 million $236,870
Jun 5, 2024 $16.94
-4.15%
$59.27 million $132,089