MoonTropica Historical Data

CAH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.909
+14.30%
$ 45.43 million $ 14,990
Aug 26, 2023 $ 0.795
+2.19%
$ 39.73 million $ 2,883
Aug 25, 2023 $ 0.777
-3.03%
$ 38.87 million $ 10,761
Aug 24, 2023 $ 0.802
-14.12%
$ 40.11 million $ 12,035
Aug 23, 2023 $ 0.935
+11.98%
$ 46.73 million $ 8,122
Aug 22, 2023 $ 0.834
-8.71%
$ 41.71 million $ 15,334
Aug 21, 2023 $ 0.914
-1.87%
$ 45.69 million $ 25,530
Aug 20, 2023 $ 0.931
-0.30%
$ 46.57 million $ 3,108
Aug 19, 2023 $ 0.934
-4.51%
$ 46.71 million $ 4,097
Aug 18, 2023 $ 0.979
-5.70%
$ 48.93 million $ 9,824
Aug 17, 2023 $ 1.04
+4.35%
$ 51.85 million $ 6,413
Aug 16, 2023 $ 0.995
-1.96%
$ 49.73 million $ 14,854
Aug 15, 2023 $ 1.01
-1.08%
$ 50.73 million $ 21,904
Aug 14, 2023 $ 1.02
-1.59%
$ 51.11 million $ 9,419
Aug 13, 2023 $ 1.04
-8.85%
$ 51.85 million $ 13,779
Aug 12, 2023 $ 1.1
-2.31%
$ 55.22 million $ 12,086
Aug 11, 2023 $ 1.13
-0.03%
$ 56.53 million $ 14,056
Aug 10, 2023 $ 1.13
-5.80%
$ 56.54 million $ 28,858
Aug 9, 2023 $ 1.2
+4.66%
$ 60.02 million $ 12,302
Aug 8, 2023 $ 1.15
+2.08%
$ 57.35 million $ 9,897
Aug 7, 2023 $ 1.12
-9.79%
$ 56.17 million $ 4,069
Aug 6, 2023 $ 1.22
+0.06%
$ 60.9 million $ 5,130
Aug 5, 2023 $ 1.22
-0.87%
$ 60.85 million $ 6,187
Aug 4, 2023 $ 1.23
+2.63%
$ 61.39 million $ 11,660
Aug 3, 2023 $ 1.2
+5.29%
$ 59.81 million $ 2,834
Aug 2, 2023 $ 1.08
-3.72%
$ 54.09 million $ 10,064
Aug 1, 2023 $ 1.12
-4.32%
$ 56.2 million $ 10,077
Jul 31, 2023 $ 1.12
-9.00%
$ 56.08 million $ 17,673
Jul 30, 2023 $ 1.23
-10.05%
$ 61.62 million $ 10,822
Jul 29, 2023 $ 1.48
+0.12%
$ 73.8 million $ 7,252
Jul 28, 2023 $ 1.48
+9.90%
$ 74.08 million $ 25,435
Jul 27, 2023 $ 1.2
-9.50%
$ 59.88 million $ 43,193
Jul 26, 2023 $ 1.37
+2.02%
$ 68.74 million $ 10,633
Jul 25, 2023 $ 1.16
-9.62%
$ 58.18 million $ 7,662
Jul 24, 2023 $ 1.29
+6.54%
$ 64.36 million $ 18,083
Jul 23, 2023 $ 1.17
-9.53%
$ 58.39 million $ 41,997
Jul 22, 2023 $ 1.29
+9.53%
$ 64.58 million $ 9,962
Jul 21, 2023 $ 1.09
-1.41%
$ 54.4 million $ 11,764
Jul 20, 2023 $ 1.1
-22.69%
$ 55.2 million $ 22,916
Jul 19, 2023 $ 1.32
+7.58%
$ 65.85 million $ 39,362
Jul 18, 2023 $ 1.22
+11.69%
$ 61.22 million $ 39,856
Jul 17, 2023 $ 1.09
-11.18%
$ 54.4 million $ 57,376
Jul 16, 2023 $ 1.23
-1.17%
$ 61.33 million $ 25,406
Jul 15, 2023 $ 1.24
-4.68%
$ 62.12 million $ 34,104
Jul 14, 2023 $ 1.3
+13.14%
$ 65.13 million $ 45,000
Jul 13, 2023 $ 1.15
-19.67%
$ 57.57 million $ 39,840
Jul 12, 2023 $ 1.37
-8.03%
$ 68.3 million $ 31,342
Jul 11, 2023 $ 1.49
-6.61%
$ 74.27 million $ 10,986
Jul 10, 2023 $ 1.35
-19.38%
$ 67.37 million $ 41,418
Jul 9, 2023 $ 1.67
+14.23%
$ 83.58 million $ 40,501