MoonTropica Historical Data

CAH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 1.44
+2.10%
$ 72.24 million $ 20,149
Jul 7, 2023 $ 1.29
-11.12%
$ 64.37 million $ 48,907
Jul 6, 2023 $ 1.45
-4.79%
$ 72.35 million $ 62,229
Jul 5, 2023 $ 1.52
-1.37%
$ 75.94 million $ 40,948
Jul 4, 2023 $ 1.54
+2.80%
$ 76.99 million $ 30,667
Jul 3, 2023 $ 1.5
+3.33%
$ 74.82 million $ 36,024
Jul 2, 2023 $ 1.45
+1.25%
$ 72.4 million $ 82,840
Jul 1, 2023 $ 1.43
+8.20%
$ 71.48 million $ 77,329
Jun 30, 2023 $ 1.32
+10.22%
$ 66.17 million $ 32,542
Jun 29, 2023 $ 1.2
+4.39%
$ 60.02 million $ 42,284
Jun 28, 2023 $ 1.15
-1.07%
$ 57.5 million $ 15,884
Jun 27, 2023 $ 1.16
-1.50%
$ 58.08 million $ 26,245
Download