MoonTropica Historical Data

CAH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.722
+10.90%
$ 36.1 million $ 6,312
Oct 26, 2023 $ 0.651
+8.85%
$ 32.55 million $ 4,427
Oct 25, 2023 $ 0.598
+0.33%
$ 29.91 million $ 4,328
Oct 24, 2023 $ 0.597
-9.14%
$ 29.83 million $ 12,298
Oct 23, 2023 $ 0.657
-6.20%
$ 32.84 million $ 1,947
Oct 22, 2023 $ 0.701
-1.06%
$ 35.03 million $ 3,555
Oct 21, 2023 $ 0.708
-0.08%
$ 35.41 million $ 1,867
Oct 20, 2023 $ 0.709
-0.30%
$ 35.44 million $ 233
Oct 19, 2023 $ 0.713
-0.35%
$ -- $ 788
Oct 18, 2023 $ 0.716
-2.13%
$ 35.78 million $ 1,482
Oct 17, 2023 $ 0.731
+9.19%
$ 36.55 million $ 1,467
Oct 16, 2023 $ 0.669
-2.44%
$ 33.47 million $ 1,008
Oct 15, 2023 $ 0.686
-2.67%
$ 34.3 million $ 1,065
Oct 14, 2023 $ 0.705
+0.58%
$ 35.25 million $ 442
Oct 13, 2023 $ 0.692
+0.08%
$ 34.61 million $ 2,617
Oct 12, 2023 $ 0.692
-3.62%
$ 34.6 million $ 4,289
Oct 11, 2023 $ 0.718
-3.96%
$ 35.91 million $ 3,741
Oct 10, 2023 $ 0.665
+0.22%
$ 33.25 million $ 79
Oct 9, 2023 $ 0.664
-5.75%
$ 33.18 million $ 3,202
Oct 8, 2023 $ 0.704
+4.38%
$ 35.19 million $ 678
Oct 7, 2023 $ 0.675
+4.05%
$ 33.74 million $ 2,024
Oct 6, 2023 $ 0.648
-1.81%
$ 32.42 million $ 5,458
Oct 5, 2023 $ 0.66
-4.02%
$ 33.01 million $ 1,374
Oct 4, 2023 $ 0.688
+4.09%
$ 34.4 million $ 4,154
Oct 3, 2023 $ 0.661
+5.48%
$ 33.06 million $ 12,948
Oct 2, 2023 $ 0.597
-15.13%
$ 29.86 million $ 21,613
Oct 1, 2023 $ 0.704
-2.66%
$ 35.18 million $ 4,984
Sep 30, 2023 $ 0.723
+0.39%
$ 36.14 million $ 1,713
Sep 29, 2023 $ 0.72
+0.33%
$ 36 million $ 269
Sep 28, 2023 $ 0.718
-0.31%
$ 35.88 million $ 992
Sep 27, 2023 $ 0.72
-8.11%
$ 35.99 million $ 13,503
Sep 26, 2023 $ 0.783
-4.71%
$ 39.17 million $ 1,900
Sep 25, 2023 $ 0.752
-10.57%
$ 37.59 million $ 136,595
Sep 24, 2023 $ 0.835
+0.05%
$ 41.74 million $ 1,583
Sep 23, 2023 $ 0.834
-1.15%
$ 41.71 million $ 8,500
Sep 22, 2023 $ 0.844
-0.61%
$ 42.19 million $ 6,270
Sep 21, 2023 $ 0.849
+6.47%
$ 42.46 million $ 4,044
Sep 20, 2023 $ 0.875
-9.02%
$ 43.73 million $ 7,384
Sep 19, 2023 $ 0.961
+7.17%
$ 48.06 million $ 11,503
Sep 18, 2023 $ 0.785
-7.14%
$ 39.23 million $ 9,863
Sep 17, 2023 $ 0.844
-7.33%
$ 42.21 million $ 4,017
Sep 16, 2023 $ 0.911
+5.74%
$ 45.55 million $ 5,496
Sep 15, 2023 $ 0.861
-2.30%
$ 43.05 million $ 2,894
Sep 14, 2023 $ 0.881
+0.45%
$ 44.07 million $ 729
Sep 13, 2023 $ 0.877
+1.11%
$ 43.87 million $ 5,081
Sep 12, 2023 $ 0.868
-2.35%
$ 43.38 million $ 2,436
Sep 11, 2023 $ 0.889
-5.16%
$ 44.43 million $ 4,524
Sep 10, 2023 $ 0.937
+0.63%
$ 46.84 million $ 1,700
Sep 9, 2023 $ 0.93
+7.59%
$ 46.5 million $ 2,523
Sep 8, 2023 $ 0.865
-6.08%
$ 43.23 million $ 5,226