Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $1.27
-5.39%
$4.43 million $38,756
Jan 4, 2024 $1.34
-6.45%
$4.68 million $27,474
Jan 3, 2024 $1.43
+0.43%
$5.01 million $9,150
Jan 2, 2024 $1.39
-11.81%
$4.85 million $11,322
Jan 1, 2024 $1.57
-4.78%
$5.5 million $18,170
Dec 31, 2023 $1.65
-1.49%
$5.78 million $1,826
Dec 30, 2023 $1.68
+11.76%
$5.87 million $19,172
Dec 29, 2023 $1.5
-3.21%
$5.25 million $6,865
Dec 28, 2023 $1.55
-11.77%
$5.42 million $17,915
Dec 27, 2023 $1.76
-4.52%
$6.15 million $21,556
Dec 26, 2023 $1.84
-3.59%
$6.44 million $10,115
Dec 25, 2023 $1.91
+3.55%
$6.68 million $11,062
Dec 24, 2023 $1.84
-2.54%
$6.45 million $18,399
Dec 23, 2023 $1.89
-0.57%
$6.62 million $9,588
Dec 22, 2023 $1.9
-5.66%
$6.66 million $38,918
Dec 21, 2023 $2.02
-3.99%
$7.06 million $36,816
Dec 20, 2023 $2.1
+4.48%
$7.35 million $44,922
Dec 19, 2023 $2.01
+0.39%
$7.03 million $14,579
Dec 18, 2023 $2
-16.61%
$7.01 million $84,703
Dec 17, 2023 $2.4
-1.91%
$8.4 million $56,533
Dec 16, 2023 $2.45
+40.55%
$8.57 million $190,091
Dec 15, 2023 $1.74
+1.55%
$6.1 million $57,328
Dec 14, 2023 $1.72
+14.25%
$6.01 million $45,373
Dec 13, 2023 $1.5
-2.85%
$5.26 million $84,935
Dec 12, 2023 $1.55
-14.92%
$5.43 million $50,331
Dec 11, 2023 $1.82
-8.11%
$6.39 million $28,855
Dec 10, 2023 $1.99
-2.88%
$6.95 million $75,876
Dec 9, 2023 $2.05
+4.89%
$7.16 million $21,051
Dec 8, 2023 $1.95
+9.86%
$6.82 million $104,046
Dec 7, 2023 $1.77
+38.10%
$6.21 million $71,685
Dec 6, 2023 $1.29
+2.02%
$4.5 million $37,441
Dec 5, 2023 $1.26
-25.53%
$4.41 million $81,442
Dec 4, 2023 $1.85
+152.04%
$6.46 million $120,116
Dec 3, 2023 $0.732
+14.56%
$10.98 million $41,390
Dec 2, 2023 $0.655
-14.54%
$9.83 million $35,641
Dec 1, 2023 $0.767
-3.30%
$11.5 million $23,369
Nov 30, 2023 $0.793
+29.55%
$11.89 million $55,366
Nov 29, 2023 $0.612
+6.12%
$9.18 million $12,119
Nov 28, 2023 $0.577
+0.19%
$8.65 million $4,986
Nov 27, 2023 $0.576
+0.63%
$8.63 million $1,347
Nov 26, 2023 $0.572
+2.64%
$8.58 million $18,875
Nov 25, 2023 $0.557
-1.86%
$8.36 million $5,190
Nov 24, 2023 $0.568
-2.67%
$8.52 million $4,277
Nov 23, 2023 $0.583
+1.70%
$8.75 million $1,658
Nov 22, 2023 $0.574
+0.06%
$8.6 million $4,731
Nov 21, 2023 $0.573
+2.83%
$8.6 million $12,180
Nov 20, 2023 $0.558
-12.76%
$8.36 million $35,237
Nov 19, 2023 $0.639
+0.25%
$9.59 million $23,422
Nov 18, 2023 $0.637
+2.99%
$31.87 million $5,879
Nov 17, 2023 $0.619
+1.14%
$30.95 million $17,647