MoonTropica Historical Data

CAH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.289
-2.82%
$ 10.12 million $ 693
Apr 29, 2026 $ 0.333
+1.88%
$ 11.66 million $ 3
Apr 28, 2026 $ 0.339
-0.16%
$ 11.86 million $ 54
Apr 27, 2026 $ 0.364
-8.33%
$ 12.73 million $ 2,304
Apr 26, 2026 $ 0.397
+13.67%
$ 13.89 million $ 2,065
Apr 25, 2026 $ 0.349
-3.19%
$ 12.2 million $ 404
Apr 24, 2026 $ 0.351
-3.21%
$ -- $ 1,188
Apr 23, 2026 $ 0.321
-1.17%
$ 11.25 million $ 991
Apr 22, 2026 $ 0.345
+147.05%
$ 12.07 million $ 9,361
Apr 21, 2026 $ 0.192
-14.82%
$ 6.74 million $ 118
Apr 20, 2026 $ 0.206
-23.55%
$ 7.22 million $ 76
Apr 19, 2026 $ 0.266
-15.89%
$ 9.33 million $ 987
Apr 18, 2026 $ 0.316
-3.12%
$ 11.05 million $ 1,955
Apr 17, 2026 $ 0.329
+1.45%
$ 11.51 million $ 334
Apr 16, 2026 $ 0.324
+3.18%
$ 11.35 million $ 1,321
Apr 15, 2026 $ 0.313
-3.73%
$ 10.96 million $ 1,716
Apr 14, 2026 $ 0.325
-6.16%
$ 11.39 million $ 607
Apr 13, 2026 $ 0.346
-7.16%
$ 12.13 million $ 736
Apr 12, 2026 $ 0.372
+1.24%
$ 13.06 million $ 783
Apr 11, 2026 $ 0.368
+31.67%
$ 12.87 million $ 2,554
Apr 10, 2026 $ 0.279
-18.17%
$ 9.77 million $ 327
Apr 9, 2026 $ 0.341
-11.39%
$ 11.94 million $ 127
Apr 8, 2026 $ 0.385
+10.44%
$ 13.48 million $ 2,934
Apr 7, 2026 $ 0.349
-10.22%
$ 12.2 million $ 2,260
Apr 6, 2026 $ 0.388
-0.34%
$ 13.59 million $ 1,229
Apr 5, 2026 $ 0.39
-4.50%
$ 13.64 million $ 1,247
Apr 4, 2026 $ 0.408
+1.54%
$ 14.28 million $ 1,195
Apr 3, 2026 $ 0.402
-8.57%
$ 14.06 million $ 1,016
Apr 2, 2026 $ 0.439
-2.30%
$ 15.37 million $ 1,408
Apr 1, 2026 $ 0.45
-7.23%
$ 15.74 million $ 1,285
Mar 31, 2026 $ 0.475
-1.35%
$ 16.61 million $ 3,346
Mar 30, 2026 $ 0.481
+0.82%
$ 16.84 million $ 2,178
Mar 29, 2026 $ 0.477
-2.81%
$ 16.7 million $ 1,613
Mar 28, 2026 $ 0.468
+0.13%
$ 16.4 million $ 1,656
Mar 27, 2026 $ 0.466
-12.92%
$ 16.3 million $ 2,952
Mar 26, 2026 $ 0.533
-5.20%
$ 18.65 million $ 1,351
Mar 25, 2026 $ 0.592
-1.38%
$ -- $ 726
Mar 24, 2026 $ 0.595
+2.72%
$ 20.81 million $ 754
Mar 23, 2026 $ 0.59
+0.53%
$ 20.66 million $ 2,674
Mar 22, 2026 $ 0.595
-4.24%
$ 20.82 million $ 225
Mar 21, 2026 $ 0.621
-2.59%
$ 21.74 million $ 755
Mar 20, 2026 $ 0.637
-0.19%
$ 22.3 million $ 570
Mar 19, 2026 $ 0.641
-3.32%
$ 22.35 million $ 572
Mar 18, 2026 $ 0.661
-5.52%
$ 23.21 million $ 122
Mar 17, 2026 $ 0.701
-1.53%
$ 24.53 million $ 6,795
Mar 16, 2026 $ 0.711
+4.33%
$ 24.89 million $ 4,419
Mar 15, 2026 $ 0.681
-2.04%
$ 23.84 million $ 2,307
Mar 14, 2026 $ 0.695
+8.73%
$ 24.34 million $ 4,845
Mar 13, 2026 $ 0.639
+1.57%
$ 22.38 million $ 2,545
Mar 12, 2026 $ 0.629
-1.48%
$ 22.03 million $ 2,684