MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.235
+0.50%
$ 8.22 million $ 98
Jul 30, 7 PM $ 0.242
+0.25%
$ 8.47 million $ 94
Jul 30, 6 PM $ 0.251
+0.00%
$ 8.77 million $ 27
Jul 30, 5 PM $ 0.239
+0.00%
$ 8.37 million $ 12
Jul 30, 2 AM $ 0.234
+0.00%
$ 8.2 million $ 146
Jul 29, 3 PM $ 0.238
+2.49%
$ 8.33 million $ 236
Jul 29, 12 PM $ 0.247
+0.00%
$ 8.63 million $ 171
Jul 29, 3 AM $ 0.247
+0.00%
$ 8.65 million $ 252
Jul 28, 11 PM $ 0.237
+0.00%
$ 8.3 million $ 315
Jul 28, 10 PM $ 0.233
+0.00%
$ 8.16 million $ 280
Jul 28, 9 PM $ 0.244
+0.00%
$ 8.54 million $ 271
Jul 28, 8 PM $ 0.241
+1.95%
$ 8.43 million $ 315
Jul 28, 4 PM $ 0.233
+0.00%
$ 8.16 million $ 300
Jul 28, 3 PM $ 0.242
+0.00%
$ 8.46 million $ 290
Jul 28, 2 PM $ 0.239
+0.00%
$ 8.35 million $ 290
Jul 28, 1 PM $ 0.236
+0.00%
$ 8.24 million $ 280
Jul 28, 9 AM $ 0.232
-5.13%
$ 8.14 million $ 235
Jul 28, 5 AM $ 0.242
+0.00%
$ 8.47 million $ 219
Jul 28, 1 AM $ 0.253
+3.86%
$ 8.84 million $ 161
Jul 28, 12 AM $ 0.239
+0.00%
$ 8.38 million $ 108
Jul 27, 9 PM $ 0.248
+0.00%
$ 8.69 million $ 3
Jul 27, 8 PM $ 0.266
+0.00%
$ 9.3 million $ 45
Jul 27, 7 PM $ 0.266
+0.00%
$ 9.32 million $ 33
Jul 27, 4 PM $ 0.263
+0.00%
$ 9.21 million $ 35
Jul 27, 3 PM $ 0.26
+0.00%
$ 9.1 million $ 32
Jul 27, 3 AM $ 0.257
+0.00%
$ 8.98 million $ 31
Jul 27, 2 AM $ 0.257
+0.00%
$ 8.99 million $ 22
Jul 26, 4 PM $ 0.253
+1.46%
$ 8.85 million $ 74
Jul 26, 3 AM $ 0.247
+0.00%
$ 8.65 million $ 173
Jul 26, 12 AM $ 0.246
+0.26%
$ 8.61 million $ 165
Jul 25, 7 PM $ 0.256
+0.63%
$ 8.95 million $ 173
Jul 25, 5 PM $ 0.251
+0.00%
$ 8.79 million $ 157
Jul 25, 3 PM $ 0.246
+0.00%
$ 8.62 million $ 196
Jul 25, 1 PM $ 0.243
+0.00%
$ 8.51 million $ 201
Jul 25, 6 AM $ 0.259
+0.00%
$ 9.08 million $ 127
Jul 25, 4 AM $ 0.261
+0.00%
$ 9.15 million $ 123
Jul 25, 1 AM $ 0.259
+0.00%
$ 9.05 million $ 98
Jul 24, 11 PM $ 0.251
+1.84%
$ 8.77 million $ 83
Jul 24, 7 PM $ 0.245
+0.00%
$ 8.58 million $ 255
Jul 24, 4 PM $ 0.244
+0.00%
$ 8.54 million $ 207
Jul 24, 1 PM $ 0.234
-9.02%
$ 8.19 million $ 194
Jul 24, 9 AM $ 0.262
+0.94%
$ 9.17 million $ 191
Jul 23, 11 PM $ 0.262
+0.00%
$ 9.17 million $ 211
Jul 23, 10 PM $ 0.244
+0.39%
$ 8.55 million $ 222
Jul 23, 9 PM $ 0.259
-0.29%
$ 9.07 million $ 230
Jul 23, 1 PM $ 0.251
+0.00%
$ 8.78 million $ 259
Jul 23, 5 AM $ 0.252
+0.00%
$ 8.82 million $ 315
Jul 23, 4 AM $ 0.248
+0.00%
$ 8.69 million $ 256
Jul 23, 2 AM $ 0.263
+0.00%
$ 9.22 million $ 245
Jul 22, 11 PM $ 0.26
+0.75%
$ 9.09 million $ 246