Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 AM $0.297
+0.00%
$10.4 million $1,215
Oct 13, 1 AM $0.287
+0.26%
$10.03 million $1,209
Oct 13, 12 AM $0.285
-0.25%
$9.99 million $1,177
Oct 12, 10 PM $0.294
+0.00%
$10.28 million $737
Oct 12, 9 PM $0.291
+0.00%
$10.19 million $234
Oct 12, 7 PM $0.302
+0.30%
$10.55 million $336
Oct 12, 6 PM $0.309
+1.54%
$10.81 million $255
Oct 12, 8 AM $0.303
+0.00%
$10.62 million $481
Oct 12, 1 AM $0.307
+0.25%
$10.73 million $697
Oct 11, 11 PM $0.305
+0.69%
$10.69 million $691
Oct 11, 10 PM $0.303
-4.81%
$10.59 million $663
Oct 11, 8 PM $0.304
-2.24%
$10.64 million $596
Oct 11, 7 PM $0.311
+0.00%
$10.87 million $4,429
Oct 11, 6 PM $0.311
+0.00%
$10.89 million $4,350
Oct 11, 5 PM $0.32
+0.00%
$11.2 million $4,567
Oct 11, 4 PM $0.31
-1.03%
$10.84 million $4,856
Oct 11, 2 PM $0.307
-1.45%
$10.76 million $5,237
Oct 11, 8 AM $0.308
-1.41%
$10.8 million $1,372
Oct 11, 1 AM $0.306
+0.15%
$10.71 million $10,061
Oct 10, 9 PM $0.307
+0.65%
$10.75 million $10,682
Oct 10, 7 PM $0.307
+0.53%
$10.76 million $10,718
Oct 10, 6 PM $0.306
-0.27%
$10.72 million $9,788
Oct 10, 5 PM $0.314
+0.31%
$11 million $9,358
Oct 10, 3 PM $0.312
-0.43%
$10.93 million $6,850
Oct 10, 12 PM $0.334
-3.91%
$11.69 million $6,514
Oct 10, 9 AM $0.336
-0.35%
$11.77 million $6,545
Oct 10, 8 AM $0.349
+0.37%
$12.2 million $4,951
Oct 10, 7 AM $0.348
-0.52%
$12.18 million $1,277
Oct 10, 5 AM $0.382
+0.00%
$13.39 million $1,178
Oct 10, 1 AM $0.374
+0.00%
$13.08 million $1,164
Oct 9, 10 PM $0.379
-0.81%
$13.27 million $1,274
Oct 9, 9 PM $0.38
+0.00%
$13.31 million $1,296
Oct 9, 8 PM $0.382
+0.00%
$13.36 million $1,155
Oct 9, 3 PM $0.393
+1.27%
$13.74 million $1,445
Oct 9, 11 AM $0.396
-0.68%
$13.85 million $564
Oct 9, 8 AM $0.393
+0.00%
$13.77 million $942
Oct 9, 12 AM $0.387
-1.79%
$13.56 million $2,800
Oct 8, 10 PM $0.368
+0.11%
$12.89 million $3,298
Oct 8, 9 PM $0.367
+0.00%
$12.84 million $3,791
Oct 8, 7 PM $0.367
-4.70%
$12.84 million $3,853
Oct 8, 6 PM $0.366
-0.57%
$12.8 million $3,802
Oct 8, 4 PM $0.377
-2.11%
$13.19 million $3,516
Oct 8, 10 AM $0.394
-1.92%
$13.78 million $3,259
Oct 8, 7 AM $0.38
+1.81%
$13.3 million $2,114
Oct 8, 2 AM $0.388
+0.00%
$13.56 million $1,951
Oct 8, 12 AM $0.388
-0.46%
$13.59 million $2,017
Oct 7, 9 PM $0.398
+0.48%
$13.93 million $1,607
Oct 7, 8 PM $0.379
+0.21%
$13.27 million $586
Oct 7, 4 PM $0.424
+0.00%
$14.83 million $1,566
Oct 7, 12 PM $0.39
+0.00%
$13.65 million $1,568