MoonTropica Historical Data

CAH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.313
+1.11%
$ 10.95 million $ 972
Jun 7, 7 PM $ 0.31
-1.63%
$ 10.83 million $ 1,102
Jun 7, 6 PM $ 0.314
-0.03%
$ 11.01 million $ 2,550
Jun 7, 5 PM $ 0.315
+1.37%
$ 11.02 million $ 2,534
Jun 7, 4 PM $ 0.311
-1.34%
$ 10.88 million $ 2,482
Jun 7, 3 PM $ 0.315
+0.40%
$ 11.03 million $ 2,426
Jun 7, 2 PM $ 0.316
+0.13%
$ 11.05 million $ 2,418
Jun 7, 1 PM $ 0.316
+0.94%
$ 11.05 million $ 2,433
Jun 7, 12 PM $ 0.312
-1.62%
$ 10.91 million $ 2,353
Jun 7, 11 AM $ 0.316
+0.02%
$ 11.08 million $ 2,356
Jun 7, 10 AM $ 0.317
+0.36%
$ 11.1 million $ 2,329
Jun 7, 9 AM $ 0.317
+0.86%
$ 11.08 million $ 2,347
Jun 7, 8 AM $ 0.312
+0.30%
$ 10.92 million $ 2,240
Jun 7, 7 AM $ 0.311
-0.04%
$ 10.9 million $ 2,240
Jun 7, 6 AM $ 0.312
+0.06%
$ 10.91 million $ 2,228
Jun 7, 5 AM $ 0.311
+0.47%
$ 10.89 million $ 2,237
Jun 7, 4 AM $ 0.309
+0.86%
$ 10.8 million $ 2,210
Jun 7, 3 AM $ 0.306
+0.39%
$ 10.72 million $ 2,207
Jun 7, 2 AM $ 0.305
-0.29%
$ 10.69 million $ 2,194
Jun 7, 1 AM $ 0.305
+1.23%
$ 10.66 million $ 2,126
Jun 7, 12 AM $ 0.301
-0.43%
$ 10.54 million $ 2,111
Jun 6, 11 PM $ 0.301
-0.12%
$ 10.54 million $ 1,537
Jun 6, 10 PM $ 0.301
-0.40%
$ 10.52 million $ 2,292
Jun 6, 9 PM $ 0.302
+0.30%
$ 10.58 million $ 2,298
Jun 6, 8 PM $ 0.3
-0.18%
$ 10.51 million $ 2,305
Jun 6, 7 PM $ 0.284
+0.00%
$ 9.95 million $ 2,233
Jun 6, 6 PM $ 0.321
+0.09%
$ 11.24 million $ 910
Jun 6, 5 PM $ 0.326
-0.08%
$ 11.4 million $ 1,776
Jun 6, 4 PM $ 0.325
+0.63%
$ 11.37 million $ 1,774
Jun 6, 3 PM $ 0.321
-0.46%
$ 11.24 million $ 1,989
Jun 6, 2 PM $ 0.322
-0.16%
$ 11.28 million $ 2,032
Jun 6, 1 PM $ 0.322
-0.02%
$ 11.28 million $ 2,086
Jun 6, 12 PM $ 0.319
-0.27%
$ 11.16 million $ 2,071
Jun 6, 11 AM $ 0.32
+0.44%
$ 11.2 million $ 2,076
Jun 6, 10 AM $ 0.32
-1.21%
$ 11.19 million $ 2,071
Jun 6, 9 AM $ 0.324
-0.14%
$ 11.32 million $ 2,083
Jun 6, 8 AM $ 0.324
+0.21%
$ 11.34 million $ 2,068
Jun 6, 7 AM $ 0.324
+0.53%
$ 11.32 million $ 2,036
Jun 6, 4 AM $ 0.323
+0.23%
$ 11.32 million $ 2,097
Jun 6, 3 AM $ 0.324
-0.80%
$ 11.35 million $ 2,104
Jun 6, 2 AM $ 0.325
-0.52%
$ 11.39 million $ 2,106
Jun 6, 1 AM $ 0.328
-0.26%
$ 11.48 million $ 2,113
Jun 6, 12 AM $ 0.329
+1.02%
$ 11.53 million $ 2,125
Jun 5, 11 PM $ 0.324
-0.52%
$ 11.35 million $ 2,104
Jun 5, 10 PM $ 0.326
-2.55%
$ 11.41 million $ 2,103
Jun 5, 9 PM $ 0.334
-2.52%
$ 11.69 million $ 859
Jun 5, 8 PM $ 0.341
+2.32%
$ 11.94 million $ 505
Jun 5, 6 PM $ 0.34
-0.72%
$ 11.88 million $ 751
Jun 5, 5 PM $ 0.343
+0.28%
$ 11.99 million $ 751
Jun 5, 4 PM $ 0.338
-2.46%
$ 11.82 million $ 809