MoonTropica Historical Data

CAH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 1.32
+7.58%
$ 65.85 million $ 39,362
Jul 18, 2023 $ 1.22
+11.69%
$ 61.22 million $ 39,856
Jul 17, 2023 $ 1.09
-11.18%
$ 54.4 million $ 57,376
Jul 16, 2023 $ 1.23
-1.17%
$ 61.33 million $ 25,406
Jul 15, 2023 $ 1.24
-4.68%
$ 62.12 million $ 34,104
Jul 14, 2023 $ 1.3
+13.14%
$ 65.13 million $ 45,000
Jul 13, 2023 $ 1.15
-19.67%
$ 57.57 million $ 39,840
Jul 12, 2023 $ 1.37
-8.03%
$ 68.3 million $ 31,342
Jul 11, 2023 $ 1.49
-6.61%
$ 74.27 million $ 10,986
Jul 10, 2023 $ 1.35
-19.38%
$ 67.37 million $ 41,418
Jul 9, 2023 $ 1.67
+14.23%
$ 83.58 million $ 40,501
Jul 8, 2023 $ 1.44
+2.10%
$ 72.24 million $ 20,149
Jul 7, 2023 $ 1.29
-11.12%
$ 64.37 million $ 48,907
Jul 6, 2023 $ 1.45
-4.79%
$ 72.35 million $ 62,229
Jul 5, 2023 $ 1.52
-1.37%
$ 75.94 million $ 40,948
Jul 4, 2023 $ 1.54
+2.80%
$ 76.99 million $ 30,667
Jul 3, 2023 $ 1.5
+3.33%
$ 74.82 million $ 36,024
Jul 2, 2023 $ 1.45
+1.25%
$ 72.4 million $ 82,840
Jul 1, 2023 $ 1.43
+8.20%
$ 71.48 million $ 77,329
Jun 30, 2023 $ 1.32
+10.22%
$ 66.17 million $ 32,542
Jun 29, 2023 $ 1.2
+4.39%
$ 60.02 million $ 42,284
Jun 28, 2023 $ 1.15
-1.07%
$ 57.5 million $ 15,884
Jun 27, 2023 $ 1.16
-1.50%
$ 58.08 million $ 26,245
Download