MoonTropica Historical Data

CAH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.92
+1.18%
$ 46.02 million $ 2,074
Sep 6, 2023 $ 0.91
+0.53%
$ 45.48 million $ 1,394
Sep 5, 2023 $ 0.905
+0.58%
$ 45.26 million $ 3,696
Sep 4, 2023 $ 0.9
-0.29%
$ 45 million $ 4,599
Sep 3, 2023 $ 0.903
-3.88%
$ 45.15 million $ 1,077
Sep 2, 2023 $ 0.939
-1.10%
$ 46.94 million $ 1,731
Sep 1, 2023 $ 0.949
+2.07%
$ 47.44 million $ 8,064
Aug 31, 2023 $ 0.93
+8.85%
$ 46.49 million $ 2,527
Aug 30, 2023 $ 0.854
-4.60%
$ 42.71 million $ 8,073
Aug 29, 2023 $ 0.895
+9.32%
$ 44.77 million $ 25,948
Aug 28, 2023 $ 0.819
-9.86%
$ 40.94 million $ 2,439
Aug 27, 2023 $ 0.909
+14.30%
$ 45.43 million $ 14,990
Aug 26, 2023 $ 0.795
+2.19%
$ 39.73 million $ 2,883
Aug 25, 2023 $ 0.777
-3.03%
$ 38.87 million $ 10,761
Aug 24, 2023 $ 0.802
-14.12%
$ 40.11 million $ 12,035
Aug 23, 2023 $ 0.935
+11.98%
$ 46.73 million $ 8,122
Aug 22, 2023 $ 0.834
-8.71%
$ 41.71 million $ 15,334
Aug 21, 2023 $ 0.914
-1.87%
$ 45.69 million $ 25,530
Aug 20, 2023 $ 0.931
-0.30%
$ 46.57 million $ 3,108
Aug 19, 2023 $ 0.934
-4.51%
$ 46.71 million $ 4,097
Aug 18, 2023 $ 0.979
-5.70%
$ 48.93 million $ 9,824
Aug 17, 2023 $ 1.04
+4.35%
$ 51.85 million $ 6,413
Aug 16, 2023 $ 0.995
-1.96%
$ 49.73 million $ 14,854
Aug 15, 2023 $ 1.01
-1.08%
$ 50.73 million $ 21,904
Aug 14, 2023 $ 1.02
-1.59%
$ 51.11 million $ 9,419
Aug 13, 2023 $ 1.04
-8.85%
$ 51.85 million $ 13,779
Aug 12, 2023 $ 1.1
-2.31%
$ 55.22 million $ 12,086
Aug 11, 2023 $ 1.13
-0.03%
$ 56.53 million $ 14,056
Aug 10, 2023 $ 1.13
-5.80%
$ 56.54 million $ 28,858
Aug 9, 2023 $ 1.2
+4.66%
$ 60.02 million $ 12,302
Aug 8, 2023 $ 1.15
+2.08%
$ 57.35 million $ 9,897
Aug 7, 2023 $ 1.12
-9.79%
$ 56.17 million $ 4,069
Aug 6, 2023 $ 1.22
+0.06%
$ 60.9 million $ 5,130
Aug 5, 2023 $ 1.22
-0.87%
$ 60.85 million $ 6,187
Aug 4, 2023 $ 1.23
+2.63%
$ 61.39 million $ 11,660
Aug 3, 2023 $ 1.2
+5.29%
$ 59.81 million $ 2,834
Aug 2, 2023 $ 1.08
-3.72%
$ 54.09 million $ 10,064
Aug 1, 2023 $ 1.12
-4.32%
$ 56.2 million $ 10,077
Jul 31, 2023 $ 1.12
-9.00%
$ 56.08 million $ 17,673
Jul 30, 2023 $ 1.23
-10.05%
$ 61.62 million $ 10,822
Jul 29, 2023 $ 1.48
+0.12%
$ 73.8 million $ 7,252
Jul 28, 2023 $ 1.48
+9.90%
$ 74.08 million $ 25,435
Jul 27, 2023 $ 1.2
-9.50%
$ 59.88 million $ 43,193
Jul 26, 2023 $ 1.37
+2.02%
$ 68.74 million $ 10,633
Jul 25, 2023 $ 1.16
-9.62%
$ 58.18 million $ 7,662
Jul 24, 2023 $ 1.29
+6.54%
$ 64.36 million $ 18,083
Jul 23, 2023 $ 1.17
-9.53%
$ 58.39 million $ 41,997
Jul 22, 2023 $ 1.29
+9.53%
$ 64.58 million $ 9,962
Jul 21, 2023 $ 1.09
-1.41%
$ 54.4 million $ 11,764
Jul 20, 2023 $ 1.1
-22.69%
$ 55.2 million $ 22,916