Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.612
-16.13%
$30.6 million $42,197
Nov 15, 2023 $0.73
-0.50%
$36.49 million $27,700
Nov 14, 2023 $0.733
-6.37%
$36.67 million $9,397
Nov 13, 2023 $0.783
-7.23%
$39.16 million $3,430
Nov 12, 2023 $0.844
+14.06%
$42.22 million $13,012
Nov 11, 2023 $0.74
-8.47%
$37.01 million $15,830
Nov 10, 2023 $0.809
+28.13%
$40.44 million $15,561
Nov 9, 2023 $0.631
-10.75%
$31.56 million $15,677
Nov 8, 2023 $0.707
+1.13%
$35.36 million $21,205
Nov 7, 2023 $0.699
-3.02%
$34.97 million $620
Nov 6, 2023 $0.721
+1.29%
$36.07 million $2,103
Nov 5, 2023 $0.712
+7.51%
$35.59 million $5,014
Nov 4, 2023 $0.663
+10.18%
$33.13 million $1,287
Nov 3, 2023 $0.601
-5.60%
$30.05 million $4,044
Nov 2, 2023 $0.637
-5.92%
$31.84 million $4,222
Nov 1, 2023 $0.677
-2.87%
$33.84 million $5,205
Oct 31, 2023 $0.654
-10.85%
$32.71 million $6,227
Oct 30, 2023 $0.734
-2.54%
$36.69 million $633
Oct 29, 2023 $0.753
-3.58%
$37.64 million $2,820
Oct 28, 2023 $0.781
+8.12%
$39.04 million $8,819
Oct 27, 2023 $0.722
+10.90%
$36.1 million $6,312
Oct 26, 2023 $0.651
+8.85%
$32.55 million $4,427
Oct 25, 2023 $0.598
+0.33%
$29.91 million $4,328
Oct 24, 2023 $0.597
-9.14%
$29.83 million $12,298
Oct 23, 2023 $0.657
-6.20%
$32.84 million $1,947
Oct 22, 2023 $0.701
-1.06%
$35.03 million $3,555
Oct 21, 2023 $0.708
-0.08%
$35.41 million $1,867
Oct 20, 2023 $0.709
-0.30%
$35.44 million $233
Oct 19, 2023 $0.713
-0.35%
$-- $788
Oct 18, 2023 $0.716
-2.13%
$35.78 million $1,482
Oct 17, 2023 $0.731
+9.19%
$36.55 million $1,467
Oct 16, 2023 $0.669
-2.44%
$33.47 million $1,008
Oct 15, 2023 $0.686
-2.67%
$34.3 million $1,065
Oct 14, 2023 $0.705
+0.58%
$35.25 million $442
Oct 13, 2023 $0.692
+0.08%
$34.61 million $2,617
Oct 12, 2023 $0.692
-3.62%
$34.6 million $4,289
Oct 11, 2023 $0.718
-3.96%
$35.91 million $3,741
Oct 10, 2023 $0.665
+0.22%
$33.25 million $79
Oct 9, 2023 $0.664
-5.75%
$33.18 million $3,202
Oct 8, 2023 $0.704
+4.38%
$35.19 million $678
Oct 7, 2023 $0.675
+4.05%
$33.74 million $2,024
Oct 6, 2023 $0.648
-1.81%
$32.42 million $5,458
Oct 5, 2023 $0.66
-4.02%
$33.01 million $1,374
Oct 4, 2023 $0.688
+4.09%
$34.4 million $4,154
Oct 3, 2023 $0.661
+5.48%
$33.06 million $12,948
Oct 2, 2023 $0.597
-15.13%
$29.86 million $21,613
Oct 1, 2023 $0.704
-2.66%
$35.18 million $4,984
Sep 30, 2023 $0.723
+0.39%
$36.14 million $1,713
Sep 29, 2023 $0.72
+0.33%
$36 million $269
Sep 28, 2023 $0.718
-0.31%
$35.88 million $992