MoonTropica Historical Data

CAH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.276
+0.48%
$ 9.65 million $ 1,135
Jan 26, 9 AM $ 0.275
-0.68%
$ 9.62 million $ 1,472
Jan 26, 8 AM $ 0.277
+0.41%
$ 9.71 million $ 1,484
Jan 26, 7 AM $ 0.276
+0.37%
$ 9.65 million $ 1,476
Jan 26, 6 AM $ 0.274
+0.49%
$ 9.6 million $ 1,615
Jan 26, 5 AM $ 0.273
-0.18%
$ 9.55 million $ 2,159
Jan 26, 4 AM $ 0.274
-0.22%
$ 9.58 million $ 2,143
Jan 26, 3 AM $ 0.274
+0.43%
$ 9.6 million $ 4,611
Jan 26, 2 AM $ 0.274
-0.44%
$ 9.59 million $ 4,643
Jan 26, 1 AM $ 0.274
+0.20%
$ 9.6 million $ 4,651
Jan 26, 12 AM $ 0.273
+1.56%
$ 9.56 million $ 4,639
Jan 25, 11 PM $ 0.268
+2.26%
$ 9.4 million $ 4,572
Jan 25, 10 PM $ 0.265
-1.87%
$ 9.28 million $ 4,432
Jan 25, 9 PM $ 0.27
+0.05%
$ 9.44 million $ 4,429
Jan 25, 8 PM $ 0.269
-2.65%
$ 9.42 million $ 4,446
Jan 25, 7 PM $ 0.277
-6.11%
$ 9.68 million $ 4,546
Jan 25, 6 PM $ 0.293
+1.65%
$ 10.27 million $ 5,319
Jan 25, 5 PM $ 0.289
-0.67%
$ 10.1 million $ 5,245
Jan 25, 4 PM $ 0.293
-2.82%
$ 10.24 million $ 5,153
Jan 25, 3 PM $ 0.301
-0.07%
$ 10.54 million $ 5,155
Jan 25, 2 PM $ 0.302
-0.91%
$ 10.56 million $ 5,157
Jan 25, 1 PM $ 0.304
+0.02%
$ 10.65 million $ 5,184
Jan 25, 12 PM $ 0.304
+0.74%
$ 10.64 million $ 5,164
Jan 25, 11 AM $ 0.302
-0.11%
$ 10.59 million $ 3,173
Jan 25, 10 AM $ 0.303
+0.26%
$ 10.6 million $ 3,191
Jan 25, 9 AM $ 0.302
+4.23%
$ 10.57 million $ 3,183
Jan 25, 8 AM $ 0.29
-0.18%
$ 10.15 million $ 2,909
Jan 25, 7 AM $ 0.291
-0.08%
$ 10.17 million $ 2,906
Jan 25, 6 AM $ 0.29
-3.32%
$ 10.16 million $ 2,774
Jan 25, 5 AM $ 0.294
-5.09%
$ 10.28 million $ 4,091
Jan 25, 4 AM $ 0.308
+0.54%
$ 10.79 million $ 4,004
Jan 25, 3 AM $ 0.307
-0.63%
$ 10.74 million $ 3,649
Jan 25, 2 AM $ 0.309
+0.78%
$ 10.81 million $ 4,864
Jan 25, 1 AM $ 0.306
+0.93%
$ 10.71 million $ 2,648
Jan 24, 7 PM $ 0.337
+0.00%
$ 11.79 million $ 63
Jan 24, 6 PM $ 0.275
+0.44%
$ 9.61 million $ 2,043
Jan 24, 5 PM $ 0.273
+0.11%
$ 9.57 million $ 2,650
Jan 24, 4 PM $ 0.273
-0.60%
$ 9.54 million $ 2,689
Jan 24, 3 PM $ 0.275
-0.28%
$ 9.61 million $ 3,390
Jan 24, 2 PM $ 0.275
-0.75%
$ 9.64 million $ 3,411
Jan 24, 1 PM $ 0.277
+0.01%
$ 9.71 million $ 3,782
Jan 24, 12 PM $ 0.277
-0.25%
$ 9.7 million $ 3,786
Jan 24, 11 AM $ 0.278
+0.27%
$ 9.73 million $ 3,718
Jan 24, 10 AM $ 0.276
-0.65%
$ 9.65 million $ 3,702
Jan 24, 9 AM $ 0.277
-0.34%
$ 9.71 million $ 4,295
Jan 24, 8 AM $ 0.278
+2.46%
$ 9.74 million $ 4,298
Jan 24, 7 AM $ 0.271
+0.14%
$ 9.5 million $ 4,015
Jan 24, 6 AM $ 0.271
-0.24%
$ 9.49 million $ 4,010
Jan 24, 5 AM $ 0.272
+1.77%
$ 9.53 million $ 4,027
Jan 24, 4 AM $ 0.267
+2.52%
$ 9.36 million $ 3,712