MoonTropica Historical Data

CAH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.261
+0.22%
$ 9.14 million $ 3,771
Jan 24, 2 AM $ 0.261
+0.18%
$ 9.12 million $ 3,767
Jan 24, 1 AM $ 0.26
+0.06%
$ 9.1 million $ 3,764
Jan 24, 12 AM $ 0.259
+2.50%
$ 9.05 million $ 3,668
Jan 23, 11 PM $ 0.246
+0.14%
$ 8.61 million $ 3,145
Jan 23, 10 PM $ 0.246
+3.98%
$ 8.61 million $ 2,539
Jan 23, 9 PM $ 0.236
+1.13%
$ 8.25 million $ 2,807
Jan 23, 8 PM $ 0.233
-0.55%
$ 8.16 million $ 3,429
Jan 23, 7 PM $ 0.234
-0.93%
$ 8.2 million $ 3,429
Jan 23, 6 PM $ 0.237
+0.07%
$ 8.3 million $ 4,316
Jan 23, 5 PM $ 0.238
+1.41%
$ 8.33 million $ 4,344
Jan 23, 4 PM $ 0.235
+1.50%
$ 8.23 million $ 4,315
Jan 23, 3 PM $ 0.231
-6.50%
$ 8.09 million $ 3,896
Jan 23, 2 PM $ 0.247
-0.81%
$ 8.64 million $ 3,645
Jan 23, 1 PM $ 0.249
+4.54%
$ 8.71 million $ 3,312
Jan 23, 12 PM $ 0.238
-0.41%
$ 8.32 million $ 3,220
Jan 23, 11 AM $ 0.239
+0.51%
$ 8.36 million $ 3,225
Jan 23, 10 AM $ 0.237
+0.19%
$ 8.3 million $ 3,143
Jan 23, 9 AM $ 0.22
+0.26%
$ 7.71 million $ 2,693
Jan 23, 8 AM $ 0.22
-0.58%
$ 7.69 million $ 2,705
Jan 23, 7 AM $ 0.221
-0.22%
$ 7.75 million $ 2,709
Jan 23, 6 AM $ 0.222
-0.58%
$ 7.77 million $ 2,732
Jan 23, 5 AM $ 0.222
+0.06%
$ 7.77 million $ 2,652
Jan 23, 4 AM $ 0.223
+0.76%
$ 7.81 million $ 3,534
Jan 23, 3 AM $ 0.221
+0.87%
$ 7.75 million $ 3,675
Jan 23, 2 AM $ 0.22
+0.34%
$ 7.69 million $ 3,605
Jan 23, 1 AM $ 0.219
+0.89%
$ 7.66 million $ 3,626
Jan 23, 12 AM $ 0.217
-0.64%
$ 7.59 million $ 3,670
Jan 22, 11 PM $ 0.218
+0.51%
$ 7.63 million $ 3,677
Jan 22, 10 PM $ 0.217
+3.47%
$ 7.58 million $ 4,813
Jan 22, 9 PM $ 0.231
+0.27%
$ 8.09 million $ 3,308
Jan 22, 8 PM $ 0.231
+1.01%
$ 8.07 million $ 4,070
Jan 22, 6 PM $ 0.232
+0.00%
$ 8.11 million $ 1,746
Jan 22, 5 PM $ 0.232
+1.05%
$ 8.11 million $ 1,740
Jan 22, 4 PM $ 0.228
-0.29%
$ 7.99 million $ 1,689
Jan 22, 3 PM $ 0.227
-0.70%
$ 7.96 million $ 1,687
Jan 22, 2 PM $ 0.231
-0.07%
$ 8.07 million $ 1,706
Jan 22, 1 PM $ 0.232
-0.10%
$ 8.11 million $ 1,768
Jan 22, 12 PM $ 0.232
+0.15%
$ 8.14 million $ 1,769
Jan 22, 11 AM $ 0.232
-0.61%
$ 8.12 million $ 1,770
Jan 22, 10 AM $ 0.233
-0.41%
$ 8.17 million $ 1,775
Jan 22, 9 AM $ 0.234
+0.27%
$ 8.2 million $ 1,761
Jan 22, 8 AM $ 0.233
-0.02%
$ 8.17 million $ 1,757
Jan 22, 7 AM $ 0.234
-0.33%
$ 8.18 million $ 1,793
Jan 22, 6 AM $ 0.234
+0.12%
$ 8.2 million $ 1,910
Jan 22, 5 AM $ 0.234
-0.18%
$ 8.2 million $ 1,915
Jan 22, 4 AM $ 0.235
+0.15%
$ 8.21 million $ 1,822
Jan 21, 10 PM $ 0.271
+0.00%
$ 9.49 million $ 1,515
Jan 21, 9 PM $ 0.27
+0.13%
$ 9.44 million $ 1,547
Jan 21, 8 PM $ 0.269
-2.07%
$ 9.42 million $ 1,544