Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonTropica Historical Data

CAH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.327
+0.28%
$11.43 million $1,365
May 20, 10 PM $0.326
-0.11%
$11.4 million $1,363
May 20, 9 PM $0.326
-1.36%
$11.41 million $1,376
May 20, 8 PM $0.331
+0.59%
$11.57 million $1,377
May 20, 7 PM $0.328
+2.41%
$11.5 million $1,051
May 20, 6 PM $0.322
-3.37%
$11.27 million $767
May 20, 5 PM $0.333
-0.90%
$11.67 million $549
May 20, 4 PM $0.336
-0.08%
$11.76 million $551
May 20, 3 PM $0.334
+1.10%
$11.7 million $789
May 20, 2 PM $0.333
+0.45%
$11.64 million $561
May 20, 1 PM $0.331
-0.42%
$11.59 million $660
May 20, 12 PM $0.333
+0.32%
$11.64 million $660
May 20, 11 AM $0.332
-0.12%
$11.62 million $660
May 20, 10 AM $0.333
+1.18%
$11.64 million $661
May 20, 9 AM $0.329
-0.02%
$11.52 million $629
May 20, 8 AM $0.329
-1.09%
$11.52 million $629
May 20, 7 AM $0.333
+0.04%
$11.67 million $724
May 20, 6 AM $0.333
+0.20%
$11.65 million $724
May 20, 5 AM $0.333
+0.77%
$11.64 million $722
May 20, 4 AM $0.33
+0.80%
$11.54 million $721
May 20, 3 AM $0.327
+0.16%
$11.46 million $717
May 20, 2 AM $0.326
-0.02%
$11.42 million $738
May 20, 1 AM $0.33
-0.11%
$11.53 million $739
May 20, 12 AM $0.33
-0.24%
$11.54 million $821
May 19, 11 PM $0.331
+0.15%
$11.58 million $757
May 19, 10 PM $0.326
-0.26%
$11.39 million $753
May 19, 9 PM $0.326
-1.63%
$11.43 million $759
May 19, 8 PM $0.332
+0.10%
$11.6 million $341
May 19, 7 PM $0.331
-0.11%
$11.6 million $3,215
May 19, 6 PM $0.331
-0.06%
$11.6 million $3,225
May 19, 5 PM $0.332
-0.04%
$11.61 million $3,301
May 19, 4 PM $0.331
+1.99%
$11.59 million $3,298
May 19, 3 PM $0.325
-0.19%
$11.37 million $4,338
May 19, 2 PM $0.331
-0.07%
$11.59 million $4,058
May 19, 1 PM $0.331
+0.04%
$11.6 million $3,973
May 19, 12 PM $0.331
-1.19%
$11.59 million $3,972
May 19, 11 AM $0.335
-0.01%
$11.71 million $4,342
May 19, 10 AM $0.335
-0.01%
$11.71 million $4,342
May 19, 9 AM $0.336
-0.32%
$11.75 million $4,353
May 19, 8 AM $0.337
-0.84%
$11.79 million $4,398
May 19, 7 AM $0.339
+0.04%
$11.88 million $4,400
May 19, 6 AM $0.34
-1.02%
$11.89 million $4,680
May 19, 5 AM $0.343
+1.26%
$12.01 million $4,923
May 19, 4 AM $0.338
-0.05%
$11.84 million $4,905
May 19, 3 AM $0.338
-1.33%
$11.84 million $4,931
May 19, 2 AM $0.343
+1.61%
$12.01 million $4,931
May 19, 1 AM $0.339
-0.21%
$11.86 million $4,962
May 19, 12 AM $0.339
-0.91%
$11.88 million $4,976
May 18, 11 PM $0.343
+1.32%
$12 million $5,117
May 18, 10 PM $0.34
+0.26%
$11.89 million $5,083