MoonTropica Historical Data

CAH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.273
+3.96%
$ 9.56 million $ 2,338
Jan 21, 6 PM $ 0.262
+0.70%
$ 9.16 million $ 2,320
Jan 21, 5 PM $ 0.259
+1.32%
$ 9.06 million $ 2,225
Jan 21, 4 PM $ 0.257
-4.86%
$ 8.98 million $ 2,138
Jan 21, 3 PM $ 0.269
+0.89%
$ 9.41 million $ 2,039
Jan 21, 2 PM $ 0.267
+1.47%
$ 9.35 million $ 2,040
Jan 21, 1 PM $ 0.263
+1.68%
$ 9.22 million $ 2,024
Jan 21, 12 PM $ 0.258
-1.29%
$ 9.03 million $ 1,868
Jan 21, 11 AM $ 0.262
+0.01%
$ 9.18 million $ 1,945
Jan 21, 10 AM $ 0.263
+0.21%
$ 9.19 million $ 1,999
Jan 21, 9 AM $ 0.263
-0.18%
$ 9.2 million $ 2,002
Jan 21, 8 AM $ 0.264
-0.14%
$ 9.22 million $ 2,299
Jan 21, 7 AM $ 0.264
-0.33%
$ 9.24 million $ 2,303
Jan 21, 6 AM $ 0.265
+1.55%
$ 9.29 million $ 2,318
Jan 21, 5 AM $ 0.261
+0.66%
$ 9.13 million $ 2,060
Jan 21, 4 AM $ 0.259
-0.28%
$ 9.07 million $ 2,023
Jan 21, 3 AM $ 0.259
+0.37%
$ 9.08 million $ 2,018
Jan 21, 2 AM $ 0.258
+0.37%
$ 9.04 million $ 2,316
Jan 21, 1 AM $ 0.257
+0.25%
$ 9.01 million $ 2,313
Jan 21, 12 AM $ 0.256
+0.45%
$ 8.95 million $ 2,293
Jan 20, 11 PM $ 0.248
-0.03%
$ 8.68 million $ 2,031
Jan 20, 10 PM $ 0.247
-0.03%
$ 8.65 million $ 2,006
Jan 20, 9 PM $ 0.249
+0.02%
$ 8.72 million $ 1,806
Jan 20, 8 PM $ 0.249
+1.70%
$ 8.72 million $ 2,254
Jan 20, 7 PM $ 0.263
-0.07%
$ 9.2 million $ 1,089
Jan 20, 6 PM $ 0.263
-1.70%
$ 9.21 million $ 1,210
Jan 20, 5 PM $ 0.267
-0.43%
$ 9.35 million $ 1,175
Jan 20, 4 PM $ 0.27
+0.06%
$ 9.44 million $ 1,343
Jan 20, 3 PM $ 0.27
-1.15%
$ 9.45 million $ 1,343
Jan 20, 2 PM $ 0.275
+0.92%
$ 9.64 million $ 1,282
Jan 20, 1 PM $ 0.274
-0.63%
$ 9.58 million $ 1,222
Jan 20, 12 PM $ 0.275
+0.03%
$ 9.64 million $ 1,225
Jan 20, 11 AM $ 0.275
-0.65%
$ 9.62 million $ 1,357
Jan 20, 10 AM $ 0.277
-0.21%
$ 9.68 million $ 1,256
Jan 20, 9 AM $ 0.277
-0.14%
$ 9.7 million $ 1,204
Jan 20, 8 AM $ 0.277
-3.72%
$ 9.7 million $ 1,203
Jan 20, 7 AM $ 0.288
+0.40%
$ 10.07 million $ 880
Jan 20, 6 AM $ 0.288
-1.05%
$ 10.07 million $ 885
Jan 20, 5 AM $ 0.29
-0.27%
$ 10.15 million $ 858
Jan 20, 4 AM $ 0.292
-0.06%
$ 10.21 million $ 1,592
Jan 20, 3 AM $ 0.292
-0.23%
$ 10.22 million $ 1,593
Jan 20, 2 AM $ 0.292
-0.20%
$ 10.23 million $ 1,920
Jan 20, 1 AM $ 0.292
-0.19%
$ 10.24 million $ 1,924
Jan 20, 12 AM $ 0.293
+0.07%
$ 10.26 million $ 1,924
Jan 19, 11 PM $ 0.293
+0.32%
$ 10.26 million $ 1,905
Jan 19, 8 PM $ 0.278
+0.05%
$ 9.71 million $ 955
Jan 19, 7 PM $ 0.277
+0.87%
$ 9.71 million $ 1,390
Jan 19, 6 PM $ 0.275
-0.15%
$ 9.62 million $ 1,438
Jan 19, 5 PM $ 0.275
-1.20%
$ 9.64 million $ 1,469
Jan 19, 4 PM $ 0.279
+2.62%
$ 9.75 million $ 1,423