MoonTropica Historical Data

CAH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.382
+0.12%
$ 13.38 million $ 2,336
Apr 12, 5 PM $ 0.372
+0.09%
$ 13.01 million $ 2,530
Apr 12, 4 PM $ 0.371
-1.59%
$ 13 million $ 2,529
Apr 12, 3 PM $ 0.377
-0.51%
$ 13.2 million $ 2,383
Apr 12, 2 PM $ 0.354
+0.35%
$ 12.4 million $ 431
Apr 12, 1 PM $ 0.353
+0.00%
$ 12.36 million $ 1,857
Apr 12, 12 PM $ 0.353
-0.30%
$ 12.37 million $ 1,843
Apr 12, 11 AM $ 0.355
+0.10%
$ 12.41 million $ 417
Apr 12, 10 AM $ 0.356
-0.01%
$ 12.46 million $ 419
Apr 12, 9 AM $ 0.356
+0.05%
$ 12.46 million $ 419
Apr 12, 8 AM $ 0.357
-0.08%
$ 12.48 million $ 2,099
Apr 12, 7 AM $ 0.357
+0.09%
$ 12.48 million $ 2,098
Apr 12, 6 AM $ 0.356
-0.09%
$ 12.47 million $ 2,099
Apr 12, 5 AM $ 0.356
+1.15%
$ 12.47 million $ 2,135
Apr 12, 4 AM $ 0.352
-0.12%
$ 12.33 million $ 2,130
Apr 12, 3 AM $ 0.353
-1.43%
$ 12.35 million $ 2,292
Apr 12, 2 AM $ 0.358
+1.28%
$ 12.54 million $ 2,271
Apr 12, 1 AM $ 0.355
-3.34%
$ 12.43 million $ 2,287
Apr 12, 12 AM $ 0.367
-0.13%
$ 12.85 million $ 2,518
Apr 11, 11 PM $ 0.368
-0.35%
$ 12.87 million $ 2,554
Apr 11, 10 PM $ 0.369
+2.00%
$ 12.92 million $ 2,584
Apr 11, 9 PM $ 0.362
-1.48%
$ 12.67 million $ 2,568
Apr 11, 8 PM $ 0.367
-3.12%
$ 12.85 million $ 2,525
Apr 11, 7 PM $ 0.387
+0.22%
$ 13.55 million $ 2,534
Apr 11, 6 PM $ 0.386
+21.47%
$ 13.5 million $ 2,538
Apr 11, 5 PM $ 0.266
-0.06%
$ 9.32 million $ 359
Apr 11, 4 PM $ 0.266
+0.28%
$ 9.31 million $ 1,354
Apr 11, 3 PM $ 0.265
+0.39%
$ 9.28 million $ 1,353
Apr 11, 2 PM $ 0.264
+2.02%
$ 9.24 million $ 1,346
Apr 11, 1 PM $ 0.259
-4.60%
$ 9.06 million $ 1,351
Apr 11, 12 PM $ 0.271
+3.03%
$ 9.49 million $ 1,318
Apr 11, 11 AM $ 0.263
+0.04%
$ 9.2 million $ 322
Apr 11, 10 AM $ 0.263
-0.13%
$ 9.19 million $ 347
Apr 11, 9 AM $ 0.263
+0.46%
$ 9.21 million $ 347
Apr 11, 8 AM $ 0.262
+0.05%
$ 9.16 million $ 346
Apr 11, 7 AM $ 0.262
-0.10%
$ 9.16 million $ 346
Apr 11, 6 AM $ 0.262
+1.20%
$ 9.17 million $ 345
Apr 11, 5 AM $ 0.244
+0.00%
$ 8.53 million $ 24
Apr 11, 3 AM $ 0.279
-3.30%
$ 9.78 million $ 318
Apr 11, 2 AM $ 0.289
-0.18%
$ 10.11 million $ 1,622
Apr 11, 1 AM $ 0.289
+5.70%
$ 10.13 million $ 1,590
Apr 11, 12 AM $ 0.274
-2.00%
$ 9.58 million $ 1,540
Apr 10, 11 PM $ 0.279
+0.03%
$ 9.77 million $ 327
Apr 10, 10 PM $ 0.286
+1.61%
$ 10 million $ 330
Apr 10, 5 PM $ 0.319
+0.00%
$ 11.17 million $ 155
Apr 10, 4 PM $ 0.318
+0.56%
$ 11.13 million $ 1,506
Apr 10, 3 PM $ 0.317
-0.53%
$ 11.1 million $ 1,530
Apr 10, 2 PM $ 0.319
+2.25%
$ 11.18 million $ 1,526
Apr 10, 1 PM $ 0.312
+1.35%
$ 10.93 million $ 1,525
Apr 10, 12 PM $ 0.308
-2.24%
$ 10.79 million $ 1,489