Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $0.34
+0.26%
$11.89 million $5,083
May 18, 9 PM $0.339
+0.38%
$11.86 million $5,081
May 18, 8 PM $0.338
+0.26%
$11.83 million $5,325
May 18, 7 PM $0.34
+2.87%
$11.91 million $5,320
May 18, 6 PM $0.331
-2.58%
$11.6 million $5,193
May 18, 5 PM $0.34
+0.87%
$11.89 million $5,180
May 18, 4 PM $0.337
+3.39%
$11.79 million $4,910
May 18, 3 PM $0.326
-6.66%
$11.4 million $3,898
May 18, 2 PM $0.349
-1.04%
$12.2 million $1,866
May 18, 1 PM $0.352
-1.11%
$12.3 million $1,879
May 18, 12 PM $0.352
-0.24%
$12.31 million $1,870
May 18, 11 AM $0.345
+0.21%
$12.09 million $1,824
May 18, 10 AM $0.345
-2.41%
$12.06 million $1,603
May 18, 9 AM $0.353
-0.02%
$12.37 million $885
May 18, 8 AM $0.353
-0.43%
$12.37 million $785
May 18, 7 AM $0.355
+0.07%
$12.43 million $786
May 18, 6 AM $0.354
-3.07%
$12.4 million $786
May 18, 5 AM $0.366
+1.89%
$12.8 million $1,054
May 18, 4 AM $0.359
+0.21%
$12.56 million $1,022
May 18, 3 AM $0.358
+0.10%
$12.53 million $948
May 18, 2 AM $0.358
+0.08%
$12.52 million $949
May 18, 1 AM $0.357
-1.31%
$12.49 million $1,546
May 18, 12 AM $0.362
-0.62%
$12.66 million $2,101
May 17, 11 PM $0.368
-0.79%
$12.89 million $2,090
May 17, 10 PM $0.372
-0.30%
$13.01 million $2,034
May 17, 9 PM $0.373
+0.16%
$13.04 million $2,028
May 17, 8 PM $0.372
+1.98%
$13.01 million $2,060
May 17, 7 PM $0.364
+0.22%
$12.74 million $1,727
May 17, 6 PM $0.358
+0.04%
$12.54 million $1,710
May 17, 5 PM $0.358
-1.04%
$12.52 million $1,709
May 17, 4 PM $0.362
-0.41%
$12.65 million $1,696
May 17, 3 PM $0.363
+0.53%
$12.7 million $1,662
May 17, 2 PM $0.361
-0.02%
$12.63 million $1,704
May 17, 1 PM $0.361
-0.07%
$12.63 million $2,067
May 17, 12 PM $0.361
-0.87%
$12.64 million $2,083
May 17, 11 AM $0.365
-0.20%
$12.76 million $2,157
May 17, 10 AM $0.361
+0.06%
$12.62 million $2,142
May 17, 9 AM $0.36
-1.14%
$12.59 million $2,140
May 17, 8 AM $0.364
-0.03%
$12.74 million $2,167
May 17, 7 AM $0.364
+0.10%
$12.74 million $2,166
May 17, 6 AM $0.363
-0.12%
$12.72 million $2,168
May 17, 5 AM $0.364
+0.07%
$12.76 million $2,273
May 17, 4 AM $0.368
+0.19%
$12.88 million $2,284
May 17, 3 AM $0.367
+0.23%
$12.85 million $2,282
May 17, 2 AM $0.366
-0.01%
$12.82 million $3,044
May 17, 1 AM $0.366
-0.28%
$12.82 million $2,787
May 17, 12 AM $0.372
+0.08%
$13.03 million $1,983
May 16, 11 PM $0.372
+0.36%
$13.02 million $1,990
May 16, 10 PM $0.371
+0.25%
$12.98 million $2,283
May 16, 9 PM $0.366
-0.93%
$12.81 million $2,255