Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.366
-0.93%
$12.81 million $2,255
May 16, 8 PM $0.368
+0.02%
$12.89 million $3,823
May 16, 7 PM $0.368
+1.15%
$12.89 million $3,804
May 16, 6 PM $0.364
-0.04%
$12.72 million $3,692
May 16, 5 PM $0.364
+0.25%
$12.73 million $3,711
May 16, 4 PM $0.364
-0.14%
$12.72 million $3,726
May 16, 3 PM $0.364
+0.22%
$12.75 million $3,744
May 16, 2 PM $0.364
-0.63%
$12.73 million $3,612
May 16, 1 PM $0.363
+1.60%
$12.7 million $3,895
May 16, 12 PM $0.357
+0.19%
$12.5 million $4,021
May 16, 11 AM $0.357
+0.38%
$12.5 million $4,020
May 16, 10 AM $0.356
-0.18%
$12.45 million $4,040
May 16, 9 AM $0.356
-1.79%
$12.48 million $3,949
May 16, 8 AM $0.362
+0.01%
$12.68 million $3,933
May 16, 7 AM $0.362
-1.21%
$12.68 million $3,889
May 16, 6 AM $0.367
-0.49%
$12.84 million $3,987
May 16, 5 AM $0.369
-0.38%
$12.9 million $4,000
May 16, 4 AM $0.37
-0.10%
$12.94 million $4,003
May 16, 3 AM $0.37
-0.13%
$12.96 million $4,071
May 16, 2 AM $0.37
+2.89%
$12.96 million $3,980
May 15, 8 PM $0.345
-0.08%
$12.08 million $1,439
May 15, 7 PM $0.346
-0.04%
$12.1 million $878
May 15, 6 PM $0.346
+0.13%
$12.12 million $1,898
May 15, 5 PM $0.346
+0.37%
$12.12 million $1,898
May 15, 4 PM $0.346
+0.19%
$12.1 million $1,903
May 15, 3 PM $0.344
-1.65%
$12.05 million $1,918
May 15, 2 PM $0.35
-0.77%
$12.26 million $1,947
May 15, 1 PM $0.352
+1.35%
$12.33 million $1,416
May 15, 12 PM $0.347
+2.24%
$12.16 million $1,361
May 15, 11 AM $0.34
-0.21%
$11.89 million $1,524
May 15, 10 AM $0.342
+0.02%
$11.99 million $1,595
May 15, 9 AM $0.343
+1.04%
$11.99 million $1,595
May 15, 8 AM $0.339
-0.43%
$11.87 million $1,800
May 15, 7 AM $0.34
-1.67%
$11.92 million $1,802
May 15, 6 AM $0.346
+2.75%
$12.12 million $1,757
May 15, 5 AM $0.345
+0.08%
$12.08 million $1,837
May 15, 4 AM $0.345
-1.19%
$12.08 million $1,821
May 15, 3 AM $0.349
+0.21%
$12.23 million $1,720
May 15, 2 AM $0.348
+0.36%
$12.18 million $1,949
May 15, 1 AM $0.347
-0.03%
$12.15 million $2,394
May 15, 12 AM $0.348
+1.49%
$12.16 million $2,394
May 14, 11 PM $0.342
-0.65%
$11.98 million $2,325
May 14, 10 PM $0.352
+0.16%
$12.31 million $2,341
May 14, 9 PM $0.351
+0.03%
$12.29 million $2,293
May 14, 8 PM $0.349
+3.38%
$12.22 million $2,247
May 14, 7 PM $0.338
-4.48%
$11.82 million $1,720
May 14, 6 PM $0.354
+0.06%
$12.38 million $1,677
May 14, 5 PM $0.353
+0.39%
$12.34 million $1,656
May 14, 4 PM $0.351
+0.08%
$12.3 million $1,681
May 14, 3 PM $0.349
+0.57%
$12.21 million $1,643