MoonTropica Historical Data

CAH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.251
+2.10%
$ 8.77 million $ 2,878
Jan 17, 2 PM $ 0.246
+0.17%
$ 8.59 million $ 2,788
Jan 17, 1 PM $ 0.245
-0.59%
$ 8.58 million $ 2,735
Jan 17, 12 PM $ 0.247
-0.70%
$ 8.63 million $ 2,716
Jan 17, 11 AM $ 0.248
+0.74%
$ 8.69 million $ 2,716
Jan 17, 10 AM $ 0.245
+1.87%
$ 8.57 million $ 2,504
Jan 17, 9 AM $ 0.24
+0.01%
$ 8.41 million $ 2,441
Jan 17, 8 AM $ 0.241
-0.90%
$ 8.42 million $ 2,441
Jan 17, 7 AM $ 0.243
+2.71%
$ 8.5 million $ 2,456
Jan 17, 6 AM $ 0.237
+0.00%
$ 8.31 million $ 2,311
Jan 17, 5 AM $ 0.237
+0.06%
$ 8.3 million $ 2,305
Jan 17, 4 AM $ 0.237
+0.39%
$ 8.3 million $ 2,387
Jan 17, 3 AM $ 0.236
-0.55%
$ 8.26 million $ 2,959
Jan 17, 2 AM $ 0.237
-0.15%
$ 8.3 million $ 1,995
Jan 17, 1 AM $ 0.237
-0.08%
$ 8.31 million $ 1,997
Jan 16, 6 PM $ 0.268
+0.50%
$ 9.39 million $ 2,502
Jan 16, 5 PM $ 0.267
+1.26%
$ 9.34 million $ 2,558
Jan 16, 4 PM $ 0.266
+0.42%
$ 9.31 million $ 2,353
Jan 16, 3 PM $ 0.266
+0.70%
$ 9.31 million $ 2,360
Jan 16, 2 PM $ 0.264
-0.52%
$ 9.25 million $ 2,348
Jan 16, 1 PM $ 0.265
-0.19%
$ 9.28 million $ 1,698
Jan 16, 12 PM $ 0.266
+0.26%
$ 9.31 million $ 2,240
Jan 16, 11 AM $ 0.265
+0.18%
$ 9.29 million $ 2,234
Jan 16, 10 AM $ 0.265
-0.36%
$ 9.28 million $ 2,237
Jan 16, 9 AM $ 0.266
-0.09%
$ 9.31 million $ 2,240
Jan 16, 8 AM $ 0.266
+0.26%
$ 9.32 million $ 2,311
Jan 16, 7 AM $ 0.265
-0.62%
$ 9.29 million $ 2,309
Jan 16, 6 AM $ 0.267
+0.01%
$ 9.35 million $ 2,302
Jan 16, 5 AM $ 0.266
-1.62%
$ 9.32 million $ 2,330
Jan 16, 3 AM $ 0.283
+0.15%
$ 9.92 million $ 1,315
Jan 16, 2 AM $ 0.283
+1.43%
$ 9.91 million $ 2,445
Jan 16, 1 AM $ 0.279
-1.22%
$ 9.76 million $ 2,306
Jan 16, 12 AM $ 0.283
+0.10%
$ 9.89 million $ 2,492
Jan 15, 11 PM $ 0.282
+2.26%
$ 9.87 million $ 2,491
Jan 15, 10 PM $ 0.276
+1.24%
$ 9.67 million $ 2,158
Jan 15, 9 PM $ 0.266
+0.37%
$ 9.32 million $ 1,846
Jan 15, 8 PM $ 0.266
-1.61%
$ 9.3 million $ 1,991
Jan 15, 7 PM $ 0.269
-4.66%
$ 9.43 million $ 1,978
Jan 15, 6 PM $ 0.282
-0.78%
$ 9.88 million $ 1,925
Jan 15, 5 PM $ 0.286
+1.19%
$ 10.02 million $ 2,465
Jan 15, 4 PM $ 0.283
+0.72%
$ 9.9 million $ 2,426
Jan 15, 3 PM $ 0.283
-0.98%
$ 9.9 million $ 2,429
Jan 15, 2 PM $ 0.285
-0.86%
$ 9.98 million $ 2,402
Jan 15, 1 PM $ 0.287
-0.74%
$ 10.03 million $ 2,400
Jan 15, 12 PM $ 0.288
+0.82%
$ 10.07 million $ 2,460
Jan 15, 11 AM $ 0.285
-0.47%
$ 9.99 million $ 2,626
Jan 15, 10 AM $ 0.287
+0.68%
$ 10.04 million $ 2,632
Jan 15, 9 AM $ 0.284
-0.45%
$ 9.95 million $ 2,601
Jan 15, 8 AM $ 0.284
+2.05%
$ 9.95 million $ 2,556
Jan 15, 7 AM $ 0.279
-0.33%
$ 9.75 million $ 2,430