Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonTropica Historical Data

CAH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 PM $0.346
+2.19%
$12.12 million $1,656
May 14, 1 PM $0.339
-1.30%
$11.85 million $1,448
May 14, 12 PM $0.343
+1.99%
$12 million $1,446
May 14, 11 AM $0.336
-0.26%
$11.78 million $372
May 14, 10 AM $0.337
+2.73%
$11.79 million $304
May 14, 9 AM $0.328
-2.62%
$11.48 million $932
May 14, 8 AM $0.337
+0.09%
$11.8 million $994
May 14, 7 AM $0.341
+0.02%
$11.92 million $998
May 14, 6 AM $0.341
+1.06%
$11.92 million $998
May 14, 5 AM $0.336
+0.33%
$11.77 million $1,051
May 14, 4 AM $0.335
-2.12%
$11.71 million $1,037
May 14, 3 AM $0.342
-0.75%
$11.97 million $1,046
May 14, 2 AM $0.344
+1.41%
$12.05 million $805
May 14, 1 AM $0.339
+2.57%
$11.88 million $571
May 14, 12 AM $0.331
+0.36%
$11.59 million $95
May 13, 11 PM $0.329
-0.15%
$11.53 million $95
May 13, 10 PM $0.329
-0.14%
$11.53 million $785
May 13, 9 PM $0.33
-0.28%
$11.53 million $919
May 13, 8 PM $0.33
+0.33%
$11.57 million $919
May 13, 7 PM $0.33
-0.18%
$11.54 million $918
May 13, 6 PM $0.334
+0.07%
$11.67 million $922
May 13, 5 PM $0.332
+1.10%
$11.63 million $919
May 13, 4 PM $0.329
-1.93%
$11.52 million $1,595
May 13, 3 PM $0.336
+1.43%
$11.75 million $1,596
May 13, 2 PM $0.331
-0.82%
$11.59 million $1,597
May 13, 1 PM $0.334
+0.22%
$11.7 million $1,664
May 13, 12 PM $0.332
-1.13%
$11.63 million $2,475
May 13, 11 AM $0.337
-0.07%
$11.78 million $2,478
May 13, 10 AM $0.337
-0.60%
$11.79 million $2,481
May 13, 9 AM $0.339
-0.09%
$11.87 million $2,459
May 13, 8 AM $0.339
+0.19%
$11.87 million $2,528
May 13, 7 AM $0.338
+0.67%
$11.85 million $2,527
May 13, 6 AM $0.336
+0.22%
$11.78 million $2,575
May 13, 5 AM $0.336
-1.82%
$11.75 million $2,593
May 13, 4 AM $0.342
+0.11%
$11.96 million $2,593
May 13, 3 AM $0.338
+0.84%
$11.84 million $2,511
May 13, 2 AM $0.335
+0.13%
$11.73 million $2,547
May 13, 1 AM $0.335
-0.46%
$11.72 million $2,665
May 13, 12 AM $0.336
+1.96%
$11.78 million $2,620
May 12, 11 PM $0.331
-0.20%
$11.57 million $2,804
May 12, 10 PM $0.332
-1.63%
$11.6 million $2,807
May 12, 9 PM $0.337
+4.71%
$11.79 million $2,867
May 12, 8 PM $0.322
-0.55%
$11.26 million $2,657
May 12, 7 PM $0.324
+0.03%
$11.33 million $2,659
May 12, 6 PM $0.323
-1.13%
$11.32 million $2,674
May 12, 5 PM $0.323
+0.24%
$11.31 million $2,642
May 12, 4 PM $0.322
-3.51%
$11.28 million $2,653
May 12, 3 PM $0.334
-0.11%
$11.67 million $2,370
May 12, 2 PM $0.335
-1.94%
$11.73 million $2,373
May 12, 1 PM $0.342
-0.06%
$11.97 million $2,312