MoonTropica Historical Data

CAH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.279
-0.33%
$ 9.75 million $ 2,430
Jan 15, 6 AM $ 0.28
+0.10%
$ 9.78 million $ 2,395
Jan 15, 5 AM $ 0.277
+0.01%
$ 9.7 million $ 2,461
Jan 15, 4 AM $ 0.277
-0.74%
$ 9.73 million $ 2,465
Jan 15, 3 AM $ 0.279
-1.24%
$ 9.76 million $ 4,750
Jan 15, 2 AM $ 0.282
+3.45%
$ 9.87 million $ 4,654
Jan 15, 1 AM $ 0.273
-3.29%
$ 9.55 million $ 4,538
Jan 15, 12 AM $ 0.281
-0.73%
$ 9.83 million $ 4,358
Jan 14, 11 PM $ 0.283
+0.02%
$ 9.9 million $ 4,279
Jan 14, 10 PM $ 0.283
-0.39%
$ 9.89 million $ 4,310
Jan 14, 9 PM $ 0.284
+2.12%
$ 9.93 million $ 4,293
Jan 14, 8 PM $ 0.28
+0.38%
$ 9.8 million $ 4,661
Jan 14, 7 PM $ 0.279
+4.99%
$ 9.76 million $ 4,906
Jan 14, 6 PM $ 0.296
-0.01%
$ 10.38 million $ 1,978
Jan 14, 5 PM $ 0.301
-4.71%
$ 10.54 million $ 3,995
Jan 14, 4 PM $ 0.312
+0.42%
$ 10.93 million $ 3,795
Jan 14, 3 PM $ 0.311
+0.11%
$ 10.89 million $ 3,647
Jan 14, 2 PM $ 0.309
+2.07%
$ 10.81 million $ 3,627
Jan 14, 1 PM $ 0.303
+0.11%
$ 10.59 million $ 3,593
Jan 14, 12 PM $ 0.302
-1.69%
$ 10.58 million $ 3,630
Jan 14, 11 AM $ 0.318
-0.74%
$ 11.12 million $ 1,577
Jan 14, 10 AM $ 0.32
-0.44%
$ 11.19 million $ 3,190
Jan 14, 9 AM $ 0.322
+0.12%
$ 11.25 million $ 3,198
Jan 14, 8 AM $ 0.321
-1.68%
$ 11.25 million $ 3,201
Jan 14, 7 AM $ 0.326
-0.23%
$ 11.42 million $ 3,224
Jan 14, 6 AM $ 0.327
+1.69%
$ 11.44 million $ 3,517
Jan 14, 5 AM $ 0.322
+0.79%
$ 11.26 million $ 3,311
Jan 14, 4 AM $ 0.32
-1.04%
$ 11.18 million $ 3,207
Jan 14, 3 AM $ 0.323
+3.59%
$ 11.29 million $ 3,268
Jan 14, 2 AM $ 0.317
+0.31%
$ 11.08 million $ 4,010
Jan 14, 1 AM $ 0.316
+1.07%
$ 11.05 million $ 4,001
Jan 14, 12 AM $ 0.312
-0.02%
$ 10.93 million $ 4,538
Jan 13, 11 PM $ 0.312
-0.05%
$ 10.91 million $ 4,530
Jan 13, 10 PM $ 0.312
+1.69%
$ 10.92 million $ 4,846
Jan 13, 9 PM $ 0.307
+0.33%
$ 10.75 million $ 4,816
Jan 13, 8 PM $ 0.314
-0.25%
$ 10.97 million $ 4,594
Jan 13, 7 PM $ 0.311
-4.10%
$ 10.89 million $ 5,635
Jan 13, 6 PM $ 0.326
-1.94%
$ 11.4 million $ 5,133
Jan 13, 5 PM $ 0.348
-0.48%
$ 12.2 million $ 1,719
Jan 13, 4 PM $ 0.35
+0.26%
$ 12.25 million $ 4,385
Jan 13, 3 PM $ 0.349
+1.14%
$ 12.21 million $ 4,448
Jan 13, 2 PM $ 0.346
+0.65%
$ 12.1 million $ 4,367
Jan 13, 1 PM $ 0.343
-0.33%
$ 12.01 million $ 4,350
Jan 13, 12 PM $ 0.344
-0.02%
$ 12.05 million $ 9,106
Jan 13, 11 AM $ 0.344
+0.07%
$ 12.06 million $ 9,330
Jan 13, 10 AM $ 0.345
-0.01%
$ 12.06 million $ 9,330
Jan 13, 9 AM $ 0.345
+0.05%
$ 12.06 million $ 9,333
Jan 13, 8 AM $ 0.344
-0.56%
$ 12.04 million $ 9,612
Jan 13, 7 AM $ 0.346
+1.46%
$ 12.11 million $ 9,680
Jan 13, 6 AM $ 0.341
+0.01%
$ 11.93 million $ 9,203