Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonTropica Historical Data

CAH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.337
+5.31%
$11.8 million $1,719
May 12, 11 AM $0.32
+0.00%
$11.2 million $1,452
May 12, 10 AM $0.32
-2.30%
$11.21 million $1,452
May 12, 9 AM $0.328
+0.06%
$11.47 million $1,461
May 12, 8 AM $0.328
+2.30%
$11.46 million $1,451
May 12, 7 AM $0.325
-0.04%
$11.39 million $1,399
May 12, 6 AM $0.326
+1.17%
$11.4 million $1,408
May 12, 5 AM $0.322
+0.04%
$11.27 million $1,616
May 12, 4 AM $0.322
-2.29%
$11.27 million $1,624
May 12, 3 AM $0.33
+0.30%
$11.54 million $1,626
May 12, 2 AM $0.329
-0.02%
$11.5 million $1,574
May 12, 1 AM $0.329
-0.34%
$11.5 million $1,574
May 12, 12 AM $0.33
+1.69%
$11.54 million $1,527
May 11, 11 PM $0.324
-0.10%
$11.34 million $1,144
May 11, 10 PM $0.331
-0.01%
$11.6 million $1,149
May 11, 9 PM $0.331
+1.14%
$11.6 million $1,151
May 11, 8 PM $0.321
+0.74%
$11.23 million $1,051
May 11, 7 PM $0.318
-2.15%
$11.15 million $1,008
May 11, 6 PM $0.326
-0.18%
$11.39 million $1,008
May 11, 5 PM $0.325
+2.00%
$11.37 million $929
May 11, 4 PM $0.319
+4.51%
$11.15 million $897
May 11, 3 PM $0.304
+0.55%
$10.65 million $788
May 11, 2 PM $0.303
-0.27%
$10.59 million $788
May 11, 1 PM $0.303
+2.98%
$10.61 million $785
May 11, 12 PM $0.294
-2.93%
$10.3 million $788
May 11, 11 AM $0.303
-0.51%
$10.62 million $795
May 11, 10 AM $0.305
-0.15%
$10.67 million $798
May 11, 9 AM $0.305
+0.61%
$10.67 million $798
May 11, 8 AM $0.303
-0.46%
$10.61 million $797
May 11, 7 AM $0.304
-0.15%
$10.65 million $693
May 11, 6 AM $0.305
+0.04%
$10.69 million $694
May 11, 5 AM $0.305
-1.07%
$10.69 million $695
May 11, 4 AM $0.309
+0.02%
$10.8 million $694
May 11, 3 AM $0.308
-0.72%
$10.8 million $693
May 11, 2 AM $0.311
+0.80%
$10.87 million $574
May 11, 1 AM $0.308
+0.44%
$10.79 million $603
May 11, 12 AM $0.308
-0.55%
$10.79 million $602
May 10, 11 PM $0.311
+0.22%
$10.88 million $603
May 10, 10 PM $0.309
+1.04%
$10.82 million $602
May 10, 9 PM $0.306
+3.20%
$10.71 million $602
May 10, 8 PM $0.295
-2.78%
$10.33 million $556
May 10, 7 PM $0.317
-0.11%
$11.08 million $1,234
May 10, 6 PM $0.317
+1.77%
$11.09 million $1,234
May 10, 5 PM $0.311
+0.00%
$10.89 million $1,234
May 10, 4 PM $0.311
-1.27%
$10.89 million $1,237
May 10, 3 PM $0.303
+0.01%
$10.59 million $1,224
May 10, 2 PM $0.303
+1.11%
$10.59 million $1,224
May 10, 1 PM $0.307
+0.42%
$10.74 million $1,204
May 10, 12 PM $0.306
-2.03%
$10.7 million $1,196
May 10, 11 AM $0.312
-0.19%
$10.91 million $1,203