MoonTropica Historical Data

CAH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.341
-0.59%
$ 11.93 million $ 9,188
Jan 13, 4 AM $ 0.342
+2.11%
$ 11.98 million $ 9,152
Jan 13, 3 AM $ 0.336
-1.87%
$ 11.75 million $ 9,121
Jan 13, 2 AM $ 0.357
+1.44%
$ 12.48 million $ 3,090
Jan 13, 1 AM $ 0.351
-1.87%
$ 12.3 million $ 10,977
Jan 13, 12 AM $ 0.358
-4.87%
$ 12.53 million $ 3,108
Jan 12, 11 PM $ 0.379
-0.03%
$ 13.26 million $ 10,250
Jan 12, 10 PM $ 0.387
+0.17%
$ 13.54 million $ 10,228
Jan 12, 9 PM $ 0.381
+0.66%
$ 13.33 million $ 10,108
Jan 12, 7 PM $ 0.342
-3.61%
$ 11.97 million $ 1,747
Jan 12, 6 PM $ 0.354
-0.13%
$ 12.39 million $ 1,483
Jan 12, 5 PM $ 0.353
-1.18%
$ 12.37 million $ 1,485
Jan 12, 4 PM $ 0.358
+0.02%
$ 12.52 million $ 7,858
Jan 12, 3 PM $ 0.36
+0.78%
$ 12.6 million $ 7,875
Jan 12, 2 PM $ 0.358
-0.13%
$ 12.54 million $ 7,851
Jan 12, 1 PM $ 0.359
-0.14%
$ 12.57 million $ 7,869
Jan 12, 12 PM $ 0.359
+2.69%
$ 12.57 million $ 7,876
Jan 12, 11 AM $ 0.35
-0.33%
$ 12.24 million $ 7,596
Jan 12, 10 AM $ 0.352
-0.08%
$ 12.3 million $ 1,457
Jan 12, 9 AM $ 0.352
+0.16%
$ 12.32 million $ 1,461
Jan 12, 8 AM $ 0.352
-0.82%
$ 12.3 million $ 1,471
Jan 12, 2 AM $ 0.311
+0.00%
$ 10.9 million $ 554
Jan 12, 1 AM $ 0.301
-0.47%
$ 10.54 million $ 5,242
Jan 12, 12 AM $ 0.308
-1.01%
$ 10.77 million $ 5,204
Jan 11, 11 PM $ 0.31
+0.00%
$ 10.85 million $ 395
Jan 11, 10 PM $ 0.31
-0.23%
$ 10.85 million $ 5,553
Jan 11, 9 PM $ 0.31
-0.01%
$ 10.85 million $ 5,553
Jan 11, 8 PM $ 0.31
-0.43%
$ 10.84 million $ 5,552
Jan 11, 7 PM $ 0.311
+0.80%
$ 10.89 million $ 5,555
Jan 11, 6 PM $ 0.309
-0.01%
$ 10.8 million $ 5,551
Jan 11, 5 PM $ 0.309
+1.69%
$ 10.8 million $ 5,548
Jan 11, 4 PM $ 0.304
-3.96%
$ 10.63 million $ 5,348
Jan 11, 3 PM $ 0.319
-1.30%
$ 11.16 million $ 5,037
Jan 11, 2 PM $ 0.323
-0.17%
$ 11.31 million $ 4,999
Jan 11, 1 PM $ 0.324
+0.12%
$ 11.33 million $ 4,993
Jan 11, 12 PM $ 0.323
+0.47%
$ 11.32 million $ 4,732
Jan 11, 11 AM $ 0.322
+0.00%
$ 11.26 million $ 4,697
Jan 11, 10 AM $ 0.322
+0.07%
$ 11.26 million $ 4,905
Jan 11, 9 AM $ 0.321
+0.04%
$ 11.24 million $ 4,905
Jan 11, 8 AM $ 0.321
-1.88%
$ 11.23 million $ 4,904
Jan 11, 7 AM $ 0.327
-0.01%
$ 11.45 million $ 4,911
Jan 11, 6 AM $ 0.327
+0.86%
$ 11.45 million $ 4,904
Jan 11, 5 AM $ 0.324
-1.42%
$ 11.35 million $ 4,883
Jan 11, 4 AM $ 0.329
-0.01%
$ 11.51 million $ 4,641
Jan 11, 3 AM $ 0.329
+2.66%
$ 11.51 million $ 4,624
Jan 11, 2 AM $ 0.32
+1.43%
$ 11.22 million $ 4,708
Jan 11, 1 AM $ 0.313
+0.00%
$ 10.94 million $ 4,498
Jan 11, 12 AM $ 0.313
-0.78%
$ 10.94 million $ 4,500
Jan 10, 11 PM $ 0.315
-0.17%
$ 11.03 million $ 4,438
Jan 10, 10 PM $ 0.316
+0.92%
$ 11.05 million $ 4,382